Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
56S1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 157.90 | -1.45 | -0.91% | 159.35 | 159.35 | 156.20 | 26 |
| Jun 24 2024 | 159.35 | 2.00 | 1.27% | 157.90 | 160.90 | 155.15 | 187 |
| Jun 21 2024 | 157.35 | 0.35 | 0.22% | 156.95 | 158.15 | 153.65 | 637 |
| Jun 20 2024 | 157.00 | 4.00 | 2.61% | 153.05 | 157.50 | 152.95 | 1,086 |
| Jun 19 2024 | 153.00 | -24.75 | -13.92% | 178.10 | 178.10 | 147.60 | 734 |
| Jun 18 2024 | 177.75 | 4.55 | 2.63% | 173.20 | 178.05 | 172.15 | 96 |
| Jun 17 2024 | 173.20 | -5.65 | -3.16% | 180.55 | 180.55 | 171.65 | 204 |
| Jun 14 2024 | 178.85 | -1.30 | -0.72% | 180.30 | 181.70 | 178.00 | 164 |
| Jun 13 2024 | 180.15 | -2.45 | -1.34% | 180.00 | 182.55 | 179.00 | 225 |
| Jun 12 2024 | 182.60 | -7.70 | -4.05% | 190.75 | 190.90 | 181.80 | 127 |
| Jun 11 2024 | 190.30 | 4.70 | 2.53% | 185.60 | 191.15 | 184.95 | 157 |
| Jun 10 2024 | 185.60 | 0.35 | 0.19% | 184.00 | 185.60 | 182.15 | 119 |
| Jun 07 2024 | 185.25 | -0.75 | -0.40% | 186.50 | 188.10 | 184.25 | 69 |
| Jun 06 2024 | 186.00 | 0.90 | 0.49% | 185.25 | 188.20 | 184.60 | 272 |
| Jun 05 2024 | 185.10 | 5.40 | 3.01% | 180.15 | 185.10 | 180.15 | 100 |
| Jun 04 2024 | 179.70 | -0.65 | -0.36% | 179.85 | 180.90 | 178.95 | 115 |
| Jun 03 2024 | 180.35 | -2.70 | -1.48% | 183.95 | 184.55 | 178.40 | 356 |
| May 31 2024 | 183.05 | 0.00 | 0.00% | 183.25 | 183.40 | 181.45 | 85 |
| May 30 2024 | 183.05 | -1.25 | -0.68% | 182.65 | 183.20 | 182.30 | 172 |
| May 29 2024 | 184.30 | -1.75 | -0.94% | 186.30 | 186.45 | 182.15 | 240 |
| May 28 2024 | 186.05 | -2.15 | -1.14% | 188.10 | 188.20 | 185.75 | 53 |
| May 27 2024 | 188.20 | -2.45 | -1.29% | 190.85 | 191.80 | 187.50 | 92 |
| May 24 2024 | 190.65 | -2.00 | -1.04% | 191.10 | 193.00 | 187.55 | 214 |
| May 23 2024 | 192.65 | -2.20 | -1.13% | 196.50 | 196.50 | 191.85 | 90 |
| May 22 2024 | 194.85 | 0.15 | 0.08% | 195.20 | 196.35 | 191.90 | 148 |
| May 21 2024 | 194.70 | -0.45 | -0.23% | 195.30 | 196.60 | 194.10 | 211 |
| May 20 2024 | 195.15 | -2.70 | -1.36% | 198.40 | 198.45 | 195.15 | 77 |
| May 17 2024 | 197.85 | -9.15 | -4.42% | 206.90 | 206.90 | 196.75 | 229 |
| May 16 2024 | 207.00 | -8.50 | -3.94% | 214.90 | 215.60 | 194.45 | 573 |
| May 15 2024 | 215.50 | 5.60 | 2.67% | 210.70 | 216.40 | 210.70 | 398 |
| May 14 2024 | 209.90 | 6.90 | 3.40% | 203.50 | 214.10 | 203.10 | 145 |
| May 13 2024 | 203.00 | -3.00 | -1.46% | 205.80 | 207.40 | 201.90 | 45 |
| May 10 2024 | 206.00 | -2.10 | -1.01% | 208.40 | 210.00 | 205.30 | 134 |
| May 09 2024 | 208.10 | 2.10 | 1.02% | 205.40 | 208.40 | 202.80 | 214 |
| May 08 2024 | 206.00 | -2.50 | -1.20% | 208.40 | 209.80 | 204.60 | 186 |
| May 07 2024 | 208.50 | 2.40 | 1.16% | 206.60 | 208.80 | 205.80 | 66 |
| May 06 2024 | 206.10 | -2.80 | -1.34% | 209.90 | 210.20 | 205.00 | 147 |
| May 03 2024 | 208.90 | 2.50 | 1.21% | 207.80 | 212.70 | 207.00 | 140 |
| May 02 2024 | 206.40 | 3.60 | 1.78% | 203.30 | 208.80 | 202.80 | 184 |
| Apr 30 2024 | 202.80 | -7.70 | -3.66% | 210.60 | 210.60 | 202.50 | 93 |
| Apr 29 2024 | 210.50 | 1.50 | 0.72% | 210.00 | 212.20 | 209.30 | 83 |
| Apr 26 2024 | 209.00 | 7.10 | 3.52% | 204.90 | 209.00 | 204.90 | 85 |
| Apr 25 2024 | 201.90 | -4.80 | -2.32% | 206.20 | 208.10 | 201.90 | 61 |
| Apr 24 2024 | 206.70 | -4.30 | -2.04% | 213.20 | 213.70 | 206.30 | 396 |
| Apr 23 2024 | 211.00 | 12.05 | 6.06% | 198.45 | 212.00 | 195.95 | 619 |
| Apr 22 2024 | 198.95 | -2.15 | -1.07% | 202.70 | 203.60 | 192.60 | 471 |
| Apr 19 2024 | 201.10 | -7.00 | -3.36% | 207.30 | 208.60 | 196.45 | 436 |
| Apr 18 2024 | 208.10 | -40.20 | -16.19% | 249.70 | 249.70 | 204.50 | 865 |
| Apr 17 2024 | 248.30 | -5.60 | -2.21% | 252.10 | 252.10 | 246.80 | 20 |
| Apr 16 2024 | 253.90 | 0.70 | 0.28% | 251.30 | 253.90 | 250.20 | 26 |
| Apr 15 2024 | 253.20 | 3.70 | 1.48% | 250.80 | 257.70 | 249.70 | 217 |
| Apr 12 2024 | 249.50 | -7.10 | -2.77% | 256.30 | 258.30 | 249.50 | 167 |
| Apr 11 2024 | 256.60 | 4.10 | 1.62% | 253.20 | 256.60 | 250.20 | 80 |
| Apr 10 2024 | 252.50 | -8.90 | -3.40% | 262.60 | 262.60 | 250.20 | 163 |
| Apr 09 2024 | 261.40 | 7.20 | 2.83% | 253.80 | 261.90 | 253.80 | 21 |
| Apr 08 2024 | 254.20 | 1.40 | 0.55% | 251.80 | 257.50 | 250.20 | 101 |
| Apr 05 2024 | 252.80 | -2.70 | -1.06% | 254.50 | 254.50 | 249.60 | 70 |
| Apr 04 2024 | 255.50 | -1.30 | -0.51% | 256.00 | 258.70 | 255.10 | 24 |
| Apr 03 2024 | 256.80 | -1.10 | -0.43% | 256.70 | 257.60 | 251.10 | 69 |
| Apr 02 2024 | 257.90 | -6.70 | -2.53% | 262.80 | 263.40 | 255.30 | 199 |
| Mar 28 2024 | 264.60 | 2.60 | 0.99% | 262.90 | 268.70 | 262.10 | 104 |
