Vertex Inc Historical Data - 56X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	34	0.8	2.41	34	34	34	27
1719519960	33.2	0	0.00	33.2	33.2	33.2	0
1719433560	33.2	0	0.00	33.2	33.2	33.2	0
1719347160	33.2	0	0.00	33.2	33.2	33.2	0
1719260760	33.2	0	0.00	33.2	33.2	33.2	0
1719001560	33.2	0	0.00	33.2	33.2	33.2	0
1718915160	33.2	0	0.00	33.2	33.2	33.2	0
1718828760	33.2	0	0.00	33.2	33.2	33.2	0
1718742360	33.2	5.6	20.29	33.2	33.2	33.2	47
1718656020	27.6	0	0.00	27.6	27.6	27.6	0
1718396820	27.6	0	0.00	27.6	27.6	27.6	0
1718310420	27.6	0	0.00	27.6	27.6	27.6	0
1718224020	27.6	0	0.00	27.6	27.6	27.6	0
1718137620	27.6	0	0.00	27.6	27.6	27.6	0
1718051220	27.6	0	0.00	27.6	27.6	27.6	0
1717792020	27.6	0	0.00	27.6	27.6	27.6	0
1717705620	27.6	0	0.00	27.6	27.6	27.6	0
1717619220	27.6	0	0.00	27.6	27.6	27.6	0
1717532820	27.6	0	0.00	27.6	27.6	27.6	0
1717446420	27.6	0	0.00	27.6	27.6	27.6	0
1717187220	27.6	0	0.00	27.6	27.6	27.6	0
1717100820	27.6	0	0.00	27.6	27.6	27.6	0
1717014420	27.6	0	0.00	27.6	27.6	27.6	0
1716928020	27.6	0	0.00	27.6	27.6	27.6	0
1716841620	27.6	0	0.00	27.6	27.6	27.6	0
1716582420	27.6	0	0.00	27.6	27.6	27.6	0
1716496020	27.6	0	0.00	27.6	27.6	27.6	0
1716409620	27.6	0	0.00	27.6	27.6	27.6	0
1716323220	27.6	0	0.00	27.6	27.6	27.6	0
1716236820	27.6	0	0.00	27.6	27.6	27.6	0
1715977620	27.6	0	0.00	27.6	27.6	27.6	0
1715891220	27.6	0	0.00	27.6	27.6	27.6	0
1715804820	27.6	0	0.00	27.6	27.6	27.6	0
1715718420	27.6	0	0.00	27.6	27.6	27.6	0
1715632020	27.6	0	0.00	27.6	27.6	27.6	0
1715372820	27.6	0	0.00	27.6	27.6	27.6	0
1715286420	27.6	0	0.00	27.6	27.6	27.6	0
1715200020	27.6	-0.2	-0.72	27.6	27.6	27.6	147
1715113620	27.8	0	0.00	27.8	27.8	27.8	0
1715027220	27.8	0	0.00	27.8	27.8	27.8	0
1714768020	27.8	0	0.00	27.8	27.8	27.8	0
1714681620	27.8	0	0.00	27.8	27.8	27.8	0
1714508820	27.8	0	0.00	27.8	27.8	27.8	0
1714422420	27.8	0	0.00	27.8	27.8	27.8	0
1714163220	27.8	0	0.00	27.8	27.8	27.8	0
1714076820	27.8	0	0.00	27.8	27.8	27.8	0
1713990420	27.8	0	0.00	27.8	27.8	27.8	0
1713904020	27.8	0	0.00	27.8	27.8	27.8	0
1713817620	27.8	0	0.00	27.8	27.8	27.8	0
1713558420	27.8	0	0.00	27.8	27.8	27.8	0
1713472020	27.8	0	0.00	27.8	27.8	27.8	0
1713385620	27.8	-1.6	-5.44	27.8	27.8	27.8	25
1713299160	29.4	0	0.00	29.4	29.4	29.4	0
1713212760	29.4	0	0.00	29.4	29.4	29.4	0
1712953560	29.4	0	0.00	29.4	29.4	29.4	0
1712867160	29.4	0	0.00	29.4	29.4	29.4	0
1712780760	29.4	0	0.00	29.4	29.4	29.4	0
1712694360	29.4	0	0.00	29.4	29.4	29.4	0
1712607960	29.4	0	0.00	29.4	29.4	29.4	0
1712348760	29.4	0	0.00	29.4	29.4	29.4	0
1712262360	29.4	0.2	0.68	29.4	29.4	29.4	75
1712175960	29.2	-0.8	-2.67	29.2	29.2	29.2	80
1712089560	30	3	11.11	30	30	30	80

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vertex Inc (56X)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vertex Inc (56X) Historical

Vertex Inc (56X)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE