593 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
Jun 27 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
Jun 26 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
Jun 25 2024 | 6.79 | 0.04 | 0.52% | 6.79 | 6.79 | 6.79 | 800 |
Jun 24 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0.00 |
Jun 21 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0.00 |
Jun 20 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0.00 |
Jun 19 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0.00 |
Jun 18 2024 | 6.755 | -0.15 | -2.10% | 6.755 | 6.755 | 6.755 | 53 |
Jun 17 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Jun 14 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Jun 13 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Jun 12 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Jun 11 2024 | 6.90 | -0.32 | -4.43% | 6.885 | 6.90 | 6.885 | 182 |
Jun 10 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
Jun 07 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
Jun 06 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
Jun 05 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
Jun 04 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
Jun 03 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
May 31 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
May 30 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
May 29 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
May 28 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
May 27 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
May 24 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
May 23 2024 | 7.22 | -0.08 | -1.10% | 7.22 | 7.22 | 7.22 | 3 |
May 22 2024 | 7.30 | -1.00 | -12.05% | 7.30 | 7.30 | 7.30 | 20 |
May 21 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
May 20 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
May 17 2024 | 8.30 | 0.33 | 4.14% | 8.215 | 8.30 | 8.215 | 500 |
May 16 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
May 15 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
May 14 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
May 13 2024 | 7.97 | 0.02 | 0.31% | 7.97 | 7.97 | 7.97 | 487 |
May 10 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
May 09 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
May 08 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
May 07 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
May 06 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
May 03 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
May 02 2024 | 7.945 | 0.40 | 5.30% | 7.94 | 7.97 | 7.94 | 4,000 |
Apr 30 2024 | 7.545 | 0.00 | 0.00% | 7.545 | 7.545 | 7.545 | 0.00 |
Apr 29 2024 | 7.545 | 0.00 | 0.00% | 7.545 | 7.545 | 7.545 | 0.00 |
Apr 26 2024 | 7.545 | 0.00 | 0.00% | 7.545 | 7.545 | 7.545 | 0.00 |
Apr 25 2024 | 7.545 | 0.10 | 1.34% | 7.545 | 7.545 | 7.545 | 300 |
Apr 24 2024 | 7.445 | 0.00 | 0.00% | 7.445 | 7.445 | 7.445 | 0.00 |
Apr 23 2024 | 7.445 | 0.63 | 9.16% | 7.445 | 7.445 | 7.445 | 236 |
Apr 22 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
Apr 19 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
Apr 18 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
Apr 17 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
Apr 16 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
Apr 15 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
Apr 12 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
Apr 11 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
Apr 10 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
Apr 09 2024 | 6.82 | 0.02 | 0.22% | 6.82 | 6.82 | 6.82 | 1 |
Apr 08 2024 | 6.805 | -0.18 | -2.58% | 6.84 | 6.84 | 6.805 | 105 |
Apr 05 2024 | 6.985 | 0.00 | 0.00% | 6.985 | 6.985 | 6.985 | 0.00 |
Apr 04 2024 | 6.985 | 0.16 | 2.34% | 6.985 | 6.985 | 6.985 | 30 |
Apr 03 2024 | 6.825 | 0.00 | 0.00% | 6.825 | 6.825 | 6.825 | 0.00 |
Apr 02 2024 | 6.825 | 0.00 | 0.00% | 6.825 | 6.825 | 6.825 | 0.00 |