Uranium Royalty More Historical Data - 59U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Uranium Royalty Corp (59U)
Uranium Royalty Corp (59U) Historical

59U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.115	-0.07	-2.98%	2.175	2.18	2.10	2,550
Jun 27 2024	2.18	0.10	4.56%	2.15	2.18	2.06	5,020
Jun 26 2024	2.085	-0.04	-1.65%	2.085	2.15	2.055	14,310
Jun 25 2024	2.12	-0.09	-4.07%	2.145	2.16	2.07	20,378
Jun 24 2024	2.21	-0.06	-2.43%	2.155	2.235	2.145	10,928
Jun 21 2024	2.265	0.01	0.22%	2.255	2.31	2.20	4,192
Jun 20 2024	2.26	-0.03	-1.31%	2.295	2.34	2.255	5,870
Jun 19 2024	2.29	0.02	0.66%	2.32	2.32	2.265	2,672
Jun 18 2024	2.275	0.06	2.71%	2.20	2.28	2.20	5,652
Jun 17 2024	2.215	-0.05	-2.21%	2.295	2.295	2.20	1,583
Jun 14 2024	2.265	-0.06	-2.37%	2.25	2.315	2.25	8,607
Jun 13 2024	2.32	0.14	6.42%	2.18	2.32	2.18	7,305
Jun 12 2024	2.18	0.05	2.11%	2.175	2.205	2.145	5,471
Jun 11 2024	2.135	-0.14	-5.95%	2.235	2.235	2.13	17,421
Jun 10 2024	2.27	0.07	3.18%	2.155	2.295	2.155	8,528
Jun 07 2024	2.20	-0.08	-3.51%	2.325	2.33	2.20	12,268
Jun 06 2024	2.28	0.04	1.79%	2.265	2.28	2.24	5,514
Jun 05 2024	2.24	0.00	0.00%	2.25	2.295	2.215	10,586
Jun 04 2024	2.24	-0.13	-5.49%	2.345	2.35	2.23	13,815
Jun 03 2024	2.37	-0.08	-3.27%	2.45	2.49	2.35	9,908
May 31 2024	2.45	-0.05	-2.00%	2.515	2.515	2.445	5,258
May 30 2024	2.50	-0.03	-0.99%	2.54	2.54	2.48	4,441
May 29 2024	2.525	0.00	0.20%	2.58	2.58	2.45	4,293
May 28 2024	2.52	-0.01	-0.20%	2.52	2.57	2.475	7,182
May 27 2024	2.525	0.07	2.85%	2.535	2.555	2.425	4,073
May 24 2024	2.455	0.02	0.61%	2.425	2.495	2.41	17,244
May 23 2024	2.44	-0.06	-2.40%	2.535	2.59	2.44	5,828
May 22 2024	2.50	-0.10	-3.66%	2.56	2.60	2.50	19,667
May 21 2024	2.595	-0.04	-1.52%	2.63	2.63	2.505	24,783
May 20 2024	2.635	0.12	4.77%	2.56	2.65	2.505	2,825
May 17 2024	2.515	0.09	3.71%	2.425	2.54	2.425	11,657
May 16 2024	2.425	-0.02	-0.61%	2.47	2.47	2.425	18,250
May 15 2024	2.44	0.08	3.39%	2.345	2.50	2.345	41,421
May 14 2024	2.36	0.01	0.43%	2.335	2.36	2.33	1,802
May 13 2024	2.35	-0.01	-0.42%	2.385	2.43	2.35	6,433
May 10 2024	2.36	-0.06	-2.28%	2.445	2.445	2.355	4,180
May 09 2024	2.415	0.08	3.43%	2.29	2.425	2.29	20,109
May 08 2024	2.335	-0.07	-2.71%	2.40	2.425	2.335	12,470
May 07 2024	2.40	0.00	0.21%	2.425	2.455	2.35	5,276
May 06 2024	2.395	0.12	5.27%	2.325	2.405	2.30	31,965
May 03 2024	2.275	-0.05	-1.94%	2.295	2.325	2.23	19,714
May 02 2024	2.32	0.17	7.91%	2.185	2.32	2.185	22,200
Apr 30 2024	2.15	-0.11	-4.87%	2.30	2.30	2.15	3,115
Apr 29 2024	2.26	0.07	3.20%	2.225	2.28	2.17	6,902
Apr 26 2024	2.19	0.05	2.34%	2.10	2.19	2.085	5,043
Apr 25 2024	2.14	0.01	0.23%	2.15	2.16	2.095	14,761
Apr 24 2024	2.135	-0.06	-2.51%	2.20	2.20	2.11	6,537
Apr 23 2024	2.19	-0.03	-1.35%	2.17	2.22	2.145	17,700
Apr 22 2024	2.22	0.01	0.45%	2.225	2.25	2.16	16,296
Apr 19 2024	2.21	0.02	0.68%	2.215	2.245	2.21	5,575
Apr 18 2024	2.195	-0.03	-1.35%	2.22	2.22	2.155	12,923
Apr 17 2024	2.225	0.00	0.00%	2.23	2.23	2.155	7,499
Apr 16 2024	2.225	0.00	0.00%	2.27	2.325	2.15	20,018
Apr 15 2024	2.225	-0.07	-3.05%	2.325	2.345	2.225	37,865
Apr 12 2024	2.295	-0.09	-3.57%	2.395	2.45	2.295	14,825
Apr 11 2024	2.38	0.09	3.70%	2.29	2.38	2.23	10,467
Apr 10 2024	2.295	-0.04	-1.71%	2.35	2.36	2.27	4,507
Apr 09 2024	2.335	0.01	0.43%	2.28	2.36	2.28	7,198
Apr 08 2024	2.325	-0.04	-1.69%	2.40	2.445	2.28	4,242
Apr 05 2024	2.365	-0.02	-0.84%	2.40	2.465	2.365	3,240
Apr 04 2024	2.385	-0.11	-4.41%	2.525	2.55	2.36	41,334
Apr 03 2024	2.495	0.10	3.96%	2.415	2.495	2.415	12,707
Apr 02 2024	2.40	0.17	7.43%	2.285	2.45	2.265	30,581

Uranium Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions