ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,215.69
0.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Hastings Technology Metals Limited (5AM)

  7. Hastings Technology Metals Limited (5AM) Historical

5AM Hastings Technology Metals Limited

0.176
0.0004 (0.23%)
Jun 28 2024 - Closed
Realtime Data

5AM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
Jun 27 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
Jun 26 2024 0.1666 0.0036 2.21% 0.1666 0.1666 0.1666 970
Jun 25 2024 0.163 0.0062 3.95% 0.163 0.163 0.163 1
Jun 24 2024 0.1568 -0.0002 -0.13% 0.1694 0.1694 0.1568 83
Jun 21 2024 0.157 -0.0184 -10.49% 0.176 0.176 0.157 45,259
Jun 20 2024 0.1754 0.00 0.00% 0.1754 0.1754 0.1754 0.00
Jun 19 2024 0.1754 0.00 0.00% 0.1754 0.1754 0.1754 0.00
Jun 18 2024 0.1754 0.007 4.16% 0.1754 0.1754 0.1754 3,000
Jun 17 2024 0.1684 -0.0088 -4.97% 0.1684 0.1684 0.1684 1,000
Jun 14 2024 0.1772 0.00 0.00% 0.1772 0.1772 0.1772 0.00
Jun 13 2024 0.1772 0.00 0.00% 0.1772 0.1772 0.1772 0.00
Jun 12 2024 0.1772 0.0104 6.24% 0.1772 0.1772 0.1772 1,700
Jun 11 2024 0.1668 0.0272 19.48% 0.1668 0.1668 0.1668 1,500
Jun 10 2024 0.1396 0.00 0.00% 0.1396 0.1396 0.1396 0.00
Jun 07 2024 0.1396 -0.0046 -3.19% 0.1546 0.1546 0.1396 232
Jun 06 2024 0.1442 0.0118 8.91% 0.1292 0.1442 0.1292 47,000
Jun 05 2024 0.1324 -0.0094 -6.63% 0.1324 0.1324 0.1324 100
Jun 04 2024 0.1418 0.00 0.00% 0.1418 0.1418 0.1418 0.00
Jun 03 2024 0.1418 -0.0002 -0.14% 0.1418 0.1418 0.131 16,025
May 31 2024 0.142 -0.0142 -9.09% 0.142 0.142 0.142 5,500
May 30 2024 0.1562 0.00 0.00% 0.1562 0.1562 0.1562 0.00
May 29 2024 0.1562 -0.0012 -0.76% 0.1516 0.1562 0.1512 21,836
May 28 2024 0.1574 0.00 0.00% 0.1574 0.1574 0.1574 0.00
May 27 2024 0.1574 0.0094 6.35% 0.1574 0.1574 0.1574 1,000
May 24 2024 0.148 -0.0158 -9.65% 0.148 0.148 0.148 1
May 23 2024 0.1638 -0.0034 -2.03% 0.1638 0.1638 0.1512 1,338
May 22 2024 0.1672 0.0014 0.84% 0.1674 0.1674 0.1672 1,205
May 21 2024 0.1658 -0.0038 -2.24% 0.1736 0.1738 0.1658 31,068
May 20 2024 0.1696 0.0056 3.41% 0.1642 0.1696 0.1642 6,500
May 17 2024 0.164 0.00 0.00% 0.164 0.164 0.164 0.00
May 16 2024 0.164 -0.0058 -3.42% 0.1676 0.1676 0.1638 48,470
May 15 2024 0.1698 -0.0142 -7.72% 0.18 0.18 0.1666 3,355
May 14 2024 0.184 0.00 0.00% 0.184 0.184 0.184 0.00
May 13 2024 0.184 0.0108 6.24% 0.1828 0.1928 0.1828 49,020
May 10 2024 0.1732 0.00 0.00% 0.1732 0.1732 0.1732 0.00
May 09 2024 0.1732 -0.0094 -5.15% 0.1732 0.1732 0.1732 6,550
May 08 2024 0.1826 -0.0054 -2.87% 0.1826 0.1826 0.1826 17,200
May 07 2024 0.188 0.00 0.00% 0.188 0.188 0.188 0.00
May 06 2024 0.188 -0.0076 -3.89% 0.188 0.188 0.188 500
May 03 2024 0.1956 -0.0054 -2.69% 0.1956 0.1956 0.1956 4,000
May 02 2024 0.201 -0.015 -6.94% 0.201 0.201 0.201 7,000
Apr 30 2024 0.216 0.00 0.00% 0.216 0.216 0.216 0.00
Apr 29 2024 0.216 0.00 0.00% 0.216 0.216 0.216 0.00
Apr 26 2024 0.216 0.00 0.00% 0.216 0.216 0.216 0.00
Apr 25 2024 0.216 0.00 0.00% 0.216 0.216 0.216 0.00
Apr 24 2024 0.216 0.0045 2.13% 0.216 0.216 0.216 5,000
Apr 23 2024 0.2115 0.00 0.00% 0.2115 0.2115 0.2115 0.00
Apr 22 2024 0.2115 0.00 0.00% 0.2115 0.2115 0.2115 0.00
Apr 19 2024 0.2115 0.00 0.00% 0.2115 0.2115 0.2115 0.00
Apr 18 2024 0.2115 0.00 0.00% 0.2115 0.2115 0.2115 0.00
Apr 17 2024 0.2115 0.00 0.00% 0.2115 0.2115 0.2115 0.00
Apr 16 2024 0.2115 -0.0215 -9.23% 0.2345 0.2345 0.2115 43,000
Apr 15 2024 0.233 -0.005 -2.10% 0.2345 0.2495 0.233 31,209
Apr 12 2024 0.238 0.00 0.00% 0.238 0.238 0.238 0.00
Apr 11 2024 0.238 0.00 0.00% 0.2375 0.238 0.2375 439
Apr 10 2024 0.238 0.00 0.00% 0.238 0.238 0.238 0.00
Apr 09 2024 0.238 0.00 0.00% 0.238 0.238 0.238 0.00
Apr 08 2024 0.238 0.014 6.25% 0.238 0.238 0.238 1,400
Apr 05 2024 0.224 0.001 0.45% 0.224 0.224 0.224 1,750
Apr 04 2024 0.223 -0.0055 -2.41% 0.224 0.2245 0.2225 24,301
Apr 03 2024 0.2285 -0.011 -4.59% 0.2285 0.2285 0.2285 550
Apr 02 2024 0.2395 -0.0175 -6.81% 0.243 0.243 0.2395 8,721

Your Recent History

TG
5AM
Hastings Technology Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved