5DT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 27 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 26 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 25 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 24 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 21 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 20 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 19 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 18 2024 | 1.93 | 0.07 | 3.76% | 1.93 | 1.93 | 1.93 | 1,600 |
Jun 17 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
Jun 14 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
Jun 13 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
Jun 12 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
Jun 11 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
Jun 10 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
Jun 07 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
Jun 06 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
Jun 05 2024 | 1.86 | -0.26 | -12.26% | 1.86 | 1.86 | 1.86 | 400 |
Jun 04 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Jun 03 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
May 31 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
May 30 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
May 29 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
May 28 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
May 27 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
May 24 2024 | 2.12 | -0.22 | -9.40% | 2.12 | 2.12 | 2.12 | 48 |
May 23 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
May 22 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
May 21 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
May 20 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
May 17 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
May 16 2024 | 2.34 | -0.04 | -1.68% | 2.34 | 2.34 | 2.34 | 3,170 |
May 15 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
May 14 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
May 13 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
May 10 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
May 09 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
May 08 2024 | 2.38 | 0.45 | 23.32% | 2.38 | 2.38 | 2.38 | 250 |
May 07 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
May 06 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
May 03 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
May 02 2024 | 1.93 | 0.13 | 7.22% | 1.93 | 1.93 | 1.93 | 775 |
Apr 30 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Apr 25 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 1.80 | 830 |
Apr 24 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Apr 23 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Apr 22 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
Apr 19 2024 | 1.84 | -0.32 | -14.81% | 1.84 | 1.84 | 1.84 | 140 |
Apr 18 2024 | 2.16 | 0.04 | 1.89% | 2.16 | 2.16 | 2.16 | 1,000 |
Apr 17 2024 | 2.12 | 0.12 | 6.00% | 2.16 | 2.16 | 2.12 | 910 |
Apr 16 2024 | 2.00 | -0.32 | -13.79% | 2.00 | 2.00 | 2.00 | 800 |
Apr 15 2024 | 2.32 | -0.38 | -14.07% | 2.32 | 2.32 | 2.32 | 400 |
Apr 12 2024 | 2.70 | 0.62 | 29.81% | 2.70 | 2.70 | 2.70 | 500 |
Apr 11 2024 | 2.08 | -0.20 | -8.77% | 1.96 | 2.08 | 1.96 | 630 |
Apr 10 2024 | 2.28 | 0.26 | 12.87% | 2.34 | 2.40 | 2.28 | 3,820 |
Apr 09 2024 | 2.02 | 0.22 | 12.22% | 2.02 | 2.02 | 2.02 | 500 |
Apr 08 2024 | 1.80 | 0.11 | 6.51% | 1.81 | 1.81 | 1.80 | 450 |
Apr 05 2024 | 1.69 | -0.16 | -8.65% | 1.69 | 1.69 | 1.69 | 150 |
Apr 04 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Apr 03 2024 | 1.85 | 0.41 | 28.47% | 1.85 | 1.85 | 1.85 | 900 |
Apr 02 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |