Energy Recovery Dl 001 More Historical Data - 5E2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Energy Recovery Dl 001 (5E2)
Energy Recovery Dl 001 (5E2) Historical

5E2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	12.24	0.00	0.00%	12.24	12.24	12.24	0.00
Jun 26 2024	12.24	0.23	1.96%	11.79	12.24	11.79	475
Jun 25 2024	12.005	0.00	0.00%	12.005	12.005	12.005	0.00
Jun 24 2024	12.005	0.48	4.12%	11.445	12.005	11.445	597
Jun 21 2024	11.53	0.05	0.44%	11.53	11.53	11.53	62
Jun 20 2024	11.48	-0.06	-0.48%	11.48	11.48	11.48	85
Jun 19 2024	11.535	-0.25	-2.12%	11.535	11.535	11.535	130
Jun 18 2024	11.785	-0.03	-0.21%	11.995	11.995	11.785	151
Jun 17 2024	11.81	-0.30	-2.44%	12.16	12.16	11.705	59
Jun 14 2024	12.105	-0.42	-3.35%	12.105	12.105	12.105	50
Jun 13 2024	12.525	-0.50	-3.84%	12.775	13.06	12.525	125
Jun 12 2024	13.025	0.41	3.21%	12.92	13.13	12.92	87
Jun 11 2024	12.62	0.24	1.94%	12.60	12.62	12.60	110
Jun 10 2024	12.38	0.18	1.48%	12.28	12.38	12.28	445
Jun 07 2024	12.20	0.51	4.41%	12.53	12.53	12.20	476
Jun 06 2024	11.685	-0.06	-0.51%	11.67	11.685	11.67	130
Jun 05 2024	11.745	-0.25	-2.04%	11.58	11.80	11.58	2,630
Jun 04 2024	11.99	-0.37	-2.99%	11.985	12.115	11.985	1,213
Jun 03 2024	12.36	-0.08	-0.64%	12.62	12.62	12.35	32
May 31 2024	12.44	0.15	1.22%	12.205	12.44	12.205	15
May 30 2024	12.29	-0.33	-2.61%	12.025	12.29	12.025	291
May 29 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0.00
May 28 2024	12.62	-0.09	-0.67%	12.62	12.62	12.62	20
May 27 2024	12.705	0.24	1.97%	12.505	12.705	12.50	879
May 24 2024	12.46	0.05	0.40%	12.46	12.46	12.46	110
May 23 2024	12.41	-0.47	-3.61%	12.41	12.41	12.41	160
May 22 2024	12.875	-0.01	-0.08%	12.71	12.875	12.71	131
May 21 2024	12.885	0.14	1.10%	12.36	12.885	12.14	1,705
May 20 2024	12.745	0.00	0.00%	12.745	12.745	12.745	0.00
May 17 2024	12.745	-0.04	-0.31%	12.75	12.75	12.745	325
May 16 2024	12.785	-0.07	-0.51%	12.785	12.785	12.785	60
May 15 2024	12.85	-0.15	-1.15%	12.975	12.975	12.85	44
May 14 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
May 13 2024	13.00	0.35	2.73%	13.00	13.00	13.00	212
May 10 2024	12.655	0.00	0.00%	12.655	12.655	12.655	0.00
May 09 2024	12.655	0.23	1.81%	12.375	12.705	12.375	214
May 08 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0.00
May 07 2024	12.43	-0.15	-1.19%	12.61	12.61	12.43	92
May 06 2024	12.58	0.15	1.17%	12.54	12.77	12.54	1,275
May 03 2024	12.435	0.67	5.69%	12.07	12.435	12.055	937
May 02 2024	11.765	-1.98	-14.37%	13.825	13.825	11.765	1,057
Apr 30 2024	13.74	0.24	1.78%	13.75	13.75	13.74	23
Apr 29 2024	13.50	0.81	6.38%	13.145	13.50	13.145	881
Apr 26 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
Apr 25 2024	12.69	-0.34	-2.61%	12.77	12.77	12.69	473
Apr 24 2024	13.03	0.01	0.08%	12.945	13.03	12.945	938
Apr 23 2024	13.02	0.28	2.20%	13.02	13.02	13.02	2
Apr 22 2024	12.74	-0.11	-0.82%	12.82	12.82	12.74	550
Apr 19 2024	12.845	0.12	0.90%	12.845	12.845	12.845	320
Apr 18 2024	12.73	0.04	0.28%	12.59	12.73	12.58	228
Apr 17 2024	12.695	-0.22	-1.67%	12.75	12.875	12.695	675
Apr 16 2024	12.91	-0.45	-3.37%	12.72	12.91	12.72	40
Apr 15 2024	13.36	0.13	0.94%	13.77	13.77	13.36	208
Apr 12 2024	13.235	0.00	0.00%	13.235	13.235	13.235	0.00
Apr 11 2024	13.235	-0.30	-2.22%	13.305	13.305	13.235	208
Apr 10 2024	13.535	-0.07	-0.48%	13.535	13.535	13.535	20
Apr 09 2024	13.60	0.00	0.04%	13.55	13.60	13.55	265
Apr 08 2024	13.595	-0.66	-4.60%	13.555	13.875	13.555	78
Apr 05 2024	14.25	-0.34	-2.30%	14.25	14.25	14.25	100
Apr 04 2024	14.585	0.93	6.81%	14.23	14.585	14.23	203
Apr 03 2024	13.655	-1.26	-8.45%	13.655	13.655	13.655	225
Apr 02 2024	14.915	0.61	4.30%	14.925	14.925	14.915	44

Energy Recovery Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions