Forfarmers NV More Historical Data - 5FF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Forfarmers NV (5FF)
Forfarmers NV (5FF) Historical

5FF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.67	-0.05	-1.66%	2.69	2.69	2.67	1,025
Jun 27 2024	2.715	0.00	0.00%	2.715	2.715	2.715	0.00
Jun 26 2024	2.715	0.03	1.12%	2.715	2.715	2.715	500
Jun 25 2024	2.685	-0.01	-0.19%	2.685	2.685	2.685	10
Jun 24 2024	2.69	0.01	0.37%	2.69	2.69	2.69	67
Jun 21 2024	2.68	0.04	1.52%	2.68	2.68	2.68	866
Jun 20 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Jun 19 2024	2.64	-0.04	-1.49%	2.64	2.64	2.63	690
Jun 18 2024	2.68	-0.01	-0.37%	2.68	2.68	2.68	1
Jun 17 2024	2.69	0.01	0.37%	2.69	2.695	2.69	416
Jun 14 2024	2.68	-0.16	-5.47%	2.67	2.68	2.67	1,500
Jun 13 2024	2.835	0.04	1.43%	2.80	2.835	2.80	830
Jun 12 2024	2.795	-0.01	-0.36%	2.79	2.795	2.79	1,300
Jun 11 2024	2.805	-0.04	-1.41%	2.805	2.805	2.805	2,000
Jun 10 2024	2.845	0.05	1.79%	2.795	2.845	2.795	2,401
Jun 07 2024	2.795	0.02	0.90%	2.785	2.795	2.785	500
Jun 06 2024	2.77	0.00	0.00%	2.77	2.77	2.77	0.00
Jun 05 2024	2.77	-0.01	-0.36%	2.77	2.77	2.77	10
Jun 04 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0.00
Jun 03 2024	2.78	0.03	1.09%	2.74	2.785	2.74	14,224
May 31 2024	2.75	0.06	2.04%	2.715	2.75	2.715	310
May 30 2024	2.695	0.02	0.94%	2.685	2.695	2.685	1,105
May 29 2024	2.67	-0.05	-1.84%	2.67	2.67	2.67	1,500
May 28 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0.00
May 27 2024	2.72	0.04	1.30%	2.72	2.72	2.72	75
May 24 2024	2.685	-0.02	-0.56%	2.685	2.685	2.685	1,200
May 23 2024	2.70	0.00	0.00%	2.70	2.70	2.70	1,350
May 22 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
May 21 2024	2.70	-0.02	-0.74%	2.72	2.72	2.70	505
May 20 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0.00
May 17 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0.00
May 16 2024	2.72	-0.01	-0.18%	2.725	2.725	2.71	224
May 15 2024	2.725	-0.04	-1.27%	2.745	2.745	2.725	76
May 14 2024	2.76	-0.01	-0.36%	2.79	2.79	2.74	1,157
May 13 2024	2.77	0.04	1.28%	2.735	2.775	2.735	7,848
May 10 2024	2.735	0.05	2.05%	2.75	2.75	2.72	8,041
May 09 2024	2.68	0.09	3.28%	2.635	2.69	2.635	2,648
May 08 2024	2.595	-0.06	-2.08%	2.65	2.67	2.595	4,170
May 07 2024	2.65	0.07	2.91%	2.575	2.65	2.575	7,290
May 06 2024	2.575	-0.02	-0.77%	2.59	2.59	2.575	361
May 03 2024	2.595	-0.04	-1.33%	2.605	2.605	2.595	3,189
May 02 2024	2.63	0.21	8.68%	2.60	2.63	2.60	23,362
Apr 30 2024	2.42	0.02	0.83%	2.395	2.42	2.395	600
Apr 29 2024	2.40	0.00	0.00%	2.40	2.40	2.395	1,138
Apr 26 2024	2.40	0.03	1.48%	2.38	2.40	2.37	603
Apr 25 2024	2.365	-0.02	-0.84%	2.375	2.375	2.365	36
Apr 24 2024	2.385	-0.01	-0.21%	2.405	2.405	2.38	546
Apr 23 2024	2.39	-0.01	-0.42%	2.385	2.39	2.385	277
Apr 22 2024	2.40	0.05	2.13%	2.40	2.40	2.40	500
Apr 19 2024	2.35	-0.01	-0.42%	2.345	2.35	2.345	289
Apr 18 2024	2.36	-0.02	-0.84%	2.385	2.39	2.36	815
Apr 17 2024	2.38	0.00	0.00%	2.375	2.395	2.375	662
Apr 16 2024	2.38	-0.08	-3.05%	2.42	2.44	2.38	344
Apr 15 2024	2.455	-0.23	-8.40%	2.545	2.545	2.455	4,761
Apr 12 2024	2.68	-0.02	-0.74%	2.69	2.74	2.66	18,064
Apr 11 2024	2.70	0.05	1.89%	2.67	2.70	2.67	4,722
Apr 10 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0.00
Apr 09 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0.00
Apr 08 2024	2.65	-0.02	-0.56%	2.67	2.675	2.65	3,128
Apr 05 2024	2.665	-0.01	-0.37%	2.665	2.665	2.665	100
Apr 04 2024	2.675	0.05	2.10%	2.645	2.675	2.645	3,850
Apr 03 2024	2.62	0.04	1.35%	2.63	2.63	2.62	4,600
Apr 02 2024	2.585	-0.01	-0.19%	2.59	2.59	2.585	4,275

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions