5L1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 360 |
Jun 27 2024 | 40.40 | -0.40 | -0.98% | 40.40 | 40.40 | 40.40 | 1 |
Jun 26 2024 | 40.80 | -0.80 | -1.92% | 40.80 | 40.80 | 40.80 | 6 |
Jun 25 2024 | 41.60 | -0.30 | -0.72% | 41.70 | 41.70 | 41.60 | 6 |
Jun 24 2024 | 41.90 | 1.00 | 2.44% | 41.90 | 41.90 | 41.90 | 1 |
Jun 21 2024 | 40.90 | 0.60 | 1.49% | 41.10 | 41.10 | 40.90 | 54 |
Jun 20 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
Jun 19 2024 | 40.30 | 0.30 | 0.75% | 40.30 | 40.30 | 40.30 | 215 |
Jun 18 2024 | 40.00 | 0.60 | 1.52% | 40.00 | 40.40 | 40.00 | 75 |
Jun 17 2024 | 39.40 | -2.90 | -6.86% | 40.80 | 40.90 | 39.40 | 403 |
Jun 14 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0.00 |
Jun 13 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0.00 |
Jun 12 2024 | 42.30 | 0.10 | 0.24% | 42.30 | 42.30 | 42.30 | 172 |
Jun 11 2024 | 42.20 | -0.30 | -0.71% | 42.10 | 42.20 | 41.60 | 1,299 |
Jun 10 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
Jun 07 2024 | 42.50 | 0.00 | 0.00% | 42.40 | 42.70 | 42.40 | 331 |
Jun 06 2024 | 42.50 | -0.50 | -1.16% | 42.50 | 42.50 | 42.50 | 6 |
Jun 05 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 43.00 | 43.00 | 12 |
Jun 04 2024 | 42.50 | -0.10 | -0.23% | 42.50 | 42.50 | 42.50 | 1 |
Jun 03 2024 | 42.60 | 0.00 | 0.00% | 42.40 | 42.60 | 42.40 | 129 |
May 31 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
May 30 2024 | 42.60 | 0.20 | 0.47% | 42.60 | 42.60 | 42.60 | 37 |
May 29 2024 | 42.40 | -0.20 | -0.47% | 42.40 | 42.40 | 42.40 | 80 |
May 28 2024 | 42.60 | 0.40 | 0.95% | 42.60 | 42.60 | 42.60 | 80 |
May 27 2024 | 42.20 | 0.20 | 0.48% | 42.00 | 42.20 | 41.90 | 167 |
May 24 2024 | 42.00 | -0.10 | -0.24% | 42.00 | 42.00 | 42.00 | 201 |
May 23 2024 | 42.10 | -1.50 | -3.44% | 42.40 | 42.40 | 42.10 | 31 |
May 22 2024 | 43.60 | -0.50 | -1.13% | 43.60 | 43.60 | 43.60 | 69 |
May 21 2024 | 44.10 | -0.30 | -0.68% | 44.10 | 44.10 | 44.10 | 75 |
May 20 2024 | 44.40 | 3.00 | 7.25% | 44.40 | 44.40 | 44.40 | 5 |
May 17 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
May 16 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 2 |
May 15 2024 | 41.60 | -0.50 | -1.19% | 41.80 | 41.80 | 41.60 | 84 |
May 14 2024 | 42.10 | -0.80 | -1.86% | 41.70 | 42.10 | 41.20 | 360 |
May 13 2024 | 42.90 | 0.50 | 1.18% | 42.90 | 42.90 | 42.90 | 74 |
May 10 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
May 09 2024 | 42.40 | 0.50 | 1.19% | 42.30 | 42.40 | 42.30 | 82 |
May 08 2024 | 41.90 | -0.10 | -0.24% | 41.90 | 41.90 | 41.90 | 40 |
May 07 2024 | 42.00 | 0.10 | 0.24% | 42.00 | 42.10 | 41.90 | 165 |
May 06 2024 | 41.90 | -0.90 | -2.10% | 41.90 | 41.90 | 41.90 | 80 |
May 03 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
May 02 2024 | 42.80 | 0.10 | 0.23% | 42.80 | 42.80 | 42.80 | 4 |
Apr 30 2024 | 42.70 | -0.20 | -0.47% | 42.70 | 42.70 | 42.70 | 40 |
Apr 29 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
Apr 26 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
Apr 25 2024 | 42.90 | -1.90 | -4.24% | 43.80 | 43.80 | 42.80 | 59 |
Apr 24 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
Apr 23 2024 | 44.80 | -0.90 | -1.97% | 45.70 | 45.70 | 44.80 | 151 |
Apr 22 2024 | 45.70 | 0.60 | 1.33% | 45.70 | 45.70 | 45.70 | 66 |
Apr 19 2024 | 45.10 | 0.40 | 0.89% | 45.10 | 45.10 | 45.10 | 50 |
Apr 18 2024 | 44.70 | -0.30 | -0.67% | 44.70 | 44.70 | 44.70 | 1 |
Apr 17 2024 | 45.00 | 0.00 | 0.00% | 45.10 | 45.10 | 45.00 | 210 |
Apr 16 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.00 | 45.00 | 140 |
Apr 15 2024 | 45.40 | 0.40 | 0.89% | 45.20 | 45.40 | 45.20 | 463 |
Apr 12 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 11 2024 | 45.00 | 0.80 | 1.81% | 45.20 | 45.20 | 45.00 | 75 |
Apr 10 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
Apr 09 2024 | 44.20 | -0.50 | -1.12% | 44.20 | 44.20 | 44.20 | 38 |
Apr 08 2024 | 44.70 | 0.50 | 1.13% | 44.70 | 44.70 | 44.70 | 44 |
Apr 05 2024 | 44.20 | 1.00 | 2.31% | 43.80 | 44.20 | 43.80 | 93 |
Apr 04 2024 | 43.20 | -0.20 | -0.46% | 43.50 | 43.50 | 43.20 | 81 |
Apr 03 2024 | 43.40 | 1.20 | 2.84% | 43.40 | 43.40 | 43.40 | 15 |
Apr 02 2024 | 42.20 | -0.80 | -1.86% | 43.20 | 43.40 | 41.90 | 487 |