Soltec Power More Historical Data - 5PZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Soltec Power Holdings SA (5PZ)
Soltec Power Holdings SA (5PZ) Historical

5PZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.17	-0.23	-9.39%	2.195	2.195	2.17	3,932
Jun 27 2024	2.395	0.00	0.00%	2.395	2.395	2.395	0.00
Jun 26 2024	2.395	0.00	0.00%	2.395	2.395	2.395	0.00
Jun 25 2024	2.395	0.00	0.00%	2.395	2.395	2.395	0.00
Jun 24 2024	2.395	0.00	0.00%	2.395	2.395	2.395	0.00
Jun 21 2024	2.395	0.00	0.00%	2.395	2.395	2.395	0.00
Jun 20 2024	2.395	0.00	0.00%	2.395	2.395	2.395	0.00
Jun 19 2024	2.395	0.24	10.88%	2.42	2.42	2.395	10,597
Jun 18 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Jun 17 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Jun 14 2024	2.16	-0.04	-1.82%	2.16	2.16	2.16	545
Jun 13 2024	2.20	-0.04	-1.79%	2.20	2.20	2.20	1,000
Jun 12 2024	2.24	-0.14	-5.68%	2.24	2.24	2.24	500
Jun 11 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Jun 10 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Jun 07 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Jun 06 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Jun 05 2024	2.375	0.04	1.93%	2.335	2.375	2.335	850
Jun 04 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0.00
Jun 03 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0.00
May 31 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0.00
May 30 2024	2.33	0.02	0.65%	2.33	2.33	2.33	800
May 29 2024	2.315	0.00	0.00%	2.315	2.315	2.315	0.00
May 28 2024	2.315	-0.33	-12.31%	2.385	2.385	2.31	3,561
May 27 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
May 24 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
May 23 2024	2.64	0.14	5.60%	2.64	2.64	2.64	1,200
May 22 2024	2.50	-0.19	-7.06%	2.50	2.50	2.50	130
May 21 2024	2.69	0.00	0.00%	2.69	2.69	2.69	0.00
May 20 2024	2.69	0.00	0.00%	2.69	2.69	2.69	0.00
May 17 2024	2.69	0.00	0.00%	2.69	2.69	2.69	0.00
May 16 2024	2.69	0.00	0.00%	2.69	2.69	2.69	0.00
May 15 2024	2.69	0.00	0.00%	2.69	2.69	2.69	0.00
May 14 2024	2.69	0.13	5.08%	2.635	2.69	2.635	4,580
May 13 2024	2.56	0.08	3.23%	2.535	2.56	2.535	789
May 10 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
May 09 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
May 08 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
May 07 2024	2.48	0.15	6.44%	2.48	2.48	2.48	1,000
May 06 2024	2.33	0.00	0.22%	2.33	2.33	2.33	250
May 03 2024	2.325	0.00	0.00%	2.325	2.325	2.325	0.00
May 02 2024	2.325	0.00	0.00%	2.325	2.325	2.325	0.00
Apr 30 2024	2.325	-0.01	-0.43%	2.32	2.325	2.32	4,176
Apr 29 2024	2.335	0.11	4.71%	2.305	2.335	2.305	3,310
Apr 26 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0.00
Apr 25 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0.00
Apr 24 2024	2.23	0.04	2.06%	2.23	2.23	2.23	2,000
Apr 23 2024	2.185	0.06	2.58%	2.185	2.185	2.185	2,599
Apr 22 2024	2.13	-0.25	-10.32%	2.135	2.135	2.13	5,000
Apr 19 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Apr 18 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Apr 17 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Apr 16 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Apr 15 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Apr 12 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Apr 11 2024	2.375	0.04	1.93%	2.375	2.375	2.375	100
Apr 10 2024	2.33	-0.28	-10.73%	2.33	2.33	2.33	1,000
Apr 09 2024	2.61	0.05	2.15%	2.61	2.61	2.61	1,500
Apr 08 2024	2.555	0.17	7.13%	2.555	2.555	2.555	3,000
Apr 05 2024	2.385	0.00	0.00%	2.385	2.385	2.385	0.00
Apr 04 2024	2.385	0.17	7.67%	2.385	2.385	2.385	1,000
Apr 03 2024	2.215	0.13	5.98%	2.215	2.215	2.215	1,000
Apr 02 2024	2.09	-0.17	-7.52%	2.09	2.09	2.09	500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions