5WD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Jun 26 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Jun 25 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Jun 24 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Jun 21 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Jun 20 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Jun 19 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Jun 18 2024 | 88.50 | 1.00 | 1.14% | 88.50 | 88.50 | 88.50 | 1 |
Jun 17 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Jun 14 2024 | 87.50 | 2.50 | 2.94% | 87.50 | 87.50 | 87.50 | 1 |
Jun 13 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Jun 12 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Jun 11 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.00 | 85.00 | 15 |
Jun 10 2024 | 85.50 | -0.50 | -0.58% | 85.00 | 85.50 | 85.00 | 81 |
Jun 07 2024 | 86.00 | -2.00 | -2.27% | 86.00 | 86.00 | 86.00 | 1 |
Jun 06 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Jun 05 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Jun 04 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Jun 03 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
May 31 2024 | 88.00 | 2.00 | 2.33% | 88.00 | 88.00 | 88.00 | 1 |
May 30 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
May 29 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
May 28 2024 | 86.00 | -7.50 | -8.02% | 86.00 | 86.00 | 86.00 | 19 |
May 27 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
May 24 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
May 23 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
May 22 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
May 21 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
May 20 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 93.50 | 5 |
May 17 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 94.00 | 8 |
May 16 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
May 15 2024 | 94.50 | 4.00 | 4.42% | 94.50 | 94.50 | 94.50 | 15 |
May 14 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
May 13 2024 | 90.50 | 1.50 | 1.69% | 90.50 | 90.50 | 90.50 | 59 |
May 10 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
May 09 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
May 08 2024 | 89.00 | -2.00 | -2.20% | 88.50 | 89.00 | 88.50 | 77 |
May 07 2024 | 91.00 | 3.50 | 4.00% | 90.50 | 91.00 | 90.50 | 26 |
May 06 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
May 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
May 02 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Apr 30 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Apr 29 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Apr 26 2024 | 87.50 | 2.50 | 2.94% | 87.50 | 87.50 | 87.50 | 20 |
Apr 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Apr 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Apr 23 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Apr 22 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Apr 19 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Apr 18 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1 |
Apr 17 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Apr 16 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Apr 15 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Apr 12 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Apr 11 2024 | 85.00 | -4.00 | -4.49% | 85.00 | 85.00 | 85.00 | 68 |
Apr 10 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Apr 09 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Apr 08 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Apr 05 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 89.00 | 11 |
Apr 04 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 7 |
Apr 03 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Apr 02 2024 | 88.50 | -4.50 | -4.84% | 89.00 | 89.00 | 88.50 | 25 |