Fusion Fuel Green More Historical Data - 60P | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Fusion Fuel Green Ltd (60P)
Fusion Fuel Green Ltd (60P) Historical

60P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.782	-0.008	-1.01%	0.783	0.783	0.782	323
Jun 27 2024	0.79	-0.04	-4.82%	0.791	0.791	0.79	556
Jun 26 2024	0.83	-0.022	-2.58%	0.856	0.856	0.825	2,154
Jun 25 2024	0.852	-0.03	-3.40%	0.852	0.852	0.852	490
Jun 24 2024	0.882	-0.023	-2.54%	0.898	0.898	0.865	43
Jun 21 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0.00
Jun 20 2024	0.905	-0.033	-3.52%	0.905	0.905	0.905	100
Jun 19 2024	0.938	-0.004	-0.42%	0.92	0.938	0.92	2,650
Jun 18 2024	0.942	0.019	2.06%	0.942	0.942	0.942	30
Jun 17 2024	0.923	-0.027	-2.84%	0.93	0.93	0.923	198
Jun 14 2024	0.95	-0.03	-3.06%	1.00	1.004	0.95	2,150
Jun 13 2024	0.98	-0.03	-2.97%	0.994	1.032	0.98	1,580
Jun 12 2024	1.01	-0.01	-0.79%	1.01	1.01	1.01	300
Jun 11 2024	1.018	-0.02	-1.74%	1.04	1.04	1.014	2,378
Jun 10 2024	1.036	0.00	0.39%	1.06	1.06	1.036	2,200
Jun 07 2024	1.032	-0.03	-2.64%	1.032	1.032	1.032	75
Jun 06 2024	1.06	0.00	-0.38%	1.06	1.06	1.06	1,000
Jun 05 2024	1.064	-0.14	-11.63%	1.24	1.24	1.034	2,260
Jun 04 2024	1.204	0.06	4.88%	1.208	1.252	1.204	15,901
Jun 03 2024	1.148	0.08	7.29%	1.128	1.148	1.12	2,889
May 31 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
May 30 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
May 29 2024	1.07	0.02	1.90%	1.06	1.07	1.06	500
May 28 2024	1.05	-0.06	-5.23%	1.05	1.05	1.05	800
May 27 2024	1.108	0.01	1.09%	1.066	1.108	1.066	850
May 24 2024	1.096	-0.04	-3.69%	1.122	1.122	1.096	390
May 23 2024	1.138	0.03	2.71%	1.13	1.138	1.086	27
May 22 2024	1.108	0.06	5.93%	1.064	1.108	1.064	1,070
May 21 2024	1.046	-0.02	-1.88%	1.046	1.046	1.046	4
May 20 2024	1.066	-0.02	-1.66%	1.066	1.066	1.066	3,100
May 17 2024	1.084	-0.06	-4.91%	1.104	1.146	1.078	2,499
May 16 2024	1.14	0.00	0.18%	1.14	1.14	1.14	100
May 15 2024	1.138	-0.06	-5.17%	1.196	1.196	1.138	2,033
May 14 2024	1.20	0.04	3.81%	1.20	1.20	1.20	1,008
May 13 2024	1.156	-0.01	-0.52%	1.098	1.156	1.098	3,521
May 10 2024	1.162	-0.02	-1.53%	1.206	1.206	1.162	1,235
May 09 2024	1.18	0.01	0.68%	1.152	1.186	1.152	4,232
May 08 2024	1.172	0.00	0.00%	1.172	1.172	1.172	0.00
May 07 2024	1.172	-0.08	-6.39%	1.172	1.172	1.172	500
May 06 2024	1.252	0.05	4.33%	1.158	1.252	1.158	36
May 03 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
May 02 2024	1.20	0.00	0.00%	1.234	1.234	1.19	58
Apr 30 2024	1.20	0.03	2.21%	1.228	1.254	1.178	2,810
Apr 29 2024	1.174	-0.02	-1.84%	1.21	1.234	1.174	1,589
Apr 26 2024	1.196	0.07	6.41%	1.162	1.196	1.162	900
Apr 25 2024	1.124	-0.04	-3.44%	1.124	1.124	1.124	501
Apr 24 2024	1.164	0.01	0.69%	1.164	1.164	1.164	410
Apr 23 2024	1.156	0.01	0.52%	1.14	1.186	1.116	2,378
Apr 22 2024	1.15	-0.08	-6.50%	1.15	1.15	1.15	300
Apr 19 2024	1.23	0.01	0.82%	1.23	1.23	1.23	470
Apr 18 2024	1.22	-0.03	-2.24%	1.22	1.22	1.22	1,400
Apr 17 2024	1.248	0.06	5.05%	1.228	1.248	1.214	2,050
Apr 16 2024	1.188	0.04	3.30%	1.144	1.214	1.112	4,844
Apr 15 2024	1.15	-0.19	-13.92%	1.298	1.298	1.15	3,747
Apr 12 2024	1.336	0.00	0.00%	1.336	1.336	1.336	0.00
Apr 11 2024	1.336	-0.02	-1.62%	1.382	1.382	1.336	1,054
Apr 10 2024	1.358	-0.06	-4.10%	1.358	1.358	1.358	500
Apr 09 2024	1.416	0.10	7.44%	1.332	1.416	1.316	2,813
Apr 08 2024	1.318	-0.09	-6.13%	1.39	1.39	1.308	1,115
Apr 05 2024	1.404	0.00	-0.28%	1.36	1.404	1.36	112
Apr 04 2024	1.408	0.03	2.33%	1.368	1.424	1.368	1,356
Apr 03 2024	1.376	-0.11	-7.53%	1.446	1.446	1.35	4,487
Apr 02 2024	1.488	-0.10	-6.53%	1.548	1.548	1.488	597

Fusion Fuel Green

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions