Similarweb More Historical Data - 63X | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Similarweb Ltd (63X)
Similarweb Ltd (63X) Historical

63X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Jun 27 2024	6.85	-0.34	-4.73%	6.85	6.85	6.85	300
Jun 26 2024	7.19	0.00	0.00%	7.19	7.19	7.19	0.00
Jun 25 2024	7.19	-0.11	-1.51%	7.19	7.19	7.19	816
Jun 24 2024	7.30	-0.03	-0.41%	6.87	7.30	6.87	315
Jun 21 2024	7.33	0.00	0.00%	7.33	7.33	7.33	0.00
Jun 20 2024	7.33	0.24	3.39%	7.32	7.33	7.32	990
Jun 19 2024	7.09	0.00	0.00%	7.09	7.09	7.09	0.00
Jun 18 2024	7.09	0.00	0.00%	7.09	7.09	7.09	0.00
Jun 17 2024	7.09	-0.06	-0.84%	7.09	7.09	7.09	384
Jun 14 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0.00
Jun 13 2024	7.15	0.13	1.85%	7.15	7.15	7.15	300
Jun 12 2024	7.02	0.00	0.00%	7.02	7.02	7.02	0.00
Jun 11 2024	7.02	0.00	0.00%	7.02	7.02	7.02	0.00
Jun 10 2024	7.02	-0.18	-2.50%	7.02	7.02	7.02	1
Jun 07 2024	7.20	-0.11	-1.50%	7.20	7.20	7.20	2
Jun 06 2024	7.31	0.00	0.00%	7.31	7.31	7.31	0.00
Jun 05 2024	7.31	0.36	5.18%	7.23	7.31	7.23	229
Jun 04 2024	6.95	0.00	0.00%	6.95	6.95	6.95	0.00
Jun 03 2024	6.95	0.09	1.31%	6.99	6.99	6.95	350
May 31 2024	6.86	-0.10	-1.44%	6.85	6.86	6.85	2,039
May 30 2024	6.96	-0.15	-2.11%	6.96	6.96	6.96	40
May 29 2024	7.11	-0.52	-6.82%	7.17	7.17	7.11	625
May 28 2024	7.63	0.00	0.00%	7.63	7.63	7.63	0.00
May 27 2024	7.63	0.00	0.00%	7.63	7.63	7.63	0.00
May 24 2024	7.63	0.35	4.81%	7.15	7.63	7.15	720
May 23 2024	7.28	-0.40	-5.21%	7.28	7.28	7.28	830
May 22 2024	7.68	0.21	2.81%	7.68	7.68	7.68	250
May 21 2024	7.47	0.00	0.00%	7.47	7.47	7.47	0.00
May 20 2024	7.47	0.29	4.04%	7.32	7.47	7.32	600
May 17 2024	7.18	-0.28	-3.75%	7.18	7.18	7.18	125
May 16 2024	7.46	0.48	6.88%	6.86	7.46	6.86	301
May 15 2024	6.98	0.15	2.20%	7.00	7.00	6.98	202
May 14 2024	6.83	0.14	2.09%	6.83	6.83	6.83	88
May 13 2024	6.69	0.09	1.36%	6.69	6.69	6.69	92
May 10 2024	6.60	-0.12	-1.79%	6.65	6.65	6.60	908
May 09 2024	6.72	0.00	0.00%	6.72	6.72	6.72	0.00
May 08 2024	6.72	-0.17	-2.47%	6.72	6.72	6.72	300
May 07 2024	6.89	-0.06	-0.86%	6.99	7.00	6.89	588
May 06 2024	6.95	0.02	0.29%	6.99	6.99	6.95	185
May 03 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0.00
May 02 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0.00
Apr 30 2024	6.93	-0.30	-4.15%	7.03	7.03	6.93	286
Apr 29 2024	7.23	0.15	2.12%	7.19	7.23	7.19	227
Apr 26 2024	7.08	0.00	0.00%	7.08	7.08	7.08	0.00
Apr 25 2024	7.08	0.00	0.00%	7.08	7.08	7.08	0.00
Apr 24 2024	7.08	0.00	0.00%	7.08	7.08	7.08	0.00
Apr 23 2024	7.08	0.00	0.00%	7.08	7.08	7.08	0.00
Apr 22 2024	7.08	0.00	0.00%	7.08	7.08	7.08	0.00
Apr 19 2024	7.08	0.00	0.00%	7.08	7.08	7.08	0.00
Apr 18 2024	7.08	0.07	1.00%	7.08	7.08	7.08	1
Apr 17 2024	7.01	0.06	0.86%	7.00	7.01	7.00	1,466
Apr 16 2024	6.95	-0.25	-3.47%	6.95	6.95	6.95	300
Apr 15 2024	7.20	-0.48	-6.25%	7.20	7.20	7.20	150
Apr 12 2024	7.68	0.00	0.00%	7.68	7.68	7.68	0.00
Apr 11 2024	7.68	0.00	0.00%	7.68	7.68	7.68	0.00
Apr 10 2024	7.68	0.00	0.00%	7.68	7.68	7.68	0.00
Apr 09 2024	7.68	-0.46	-5.65%	7.85	7.85	7.68	760
Apr 08 2024	8.14	-0.02	-0.25%	8.07	8.14	8.07	102
Apr 05 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
Apr 04 2024	8.16	0.11	1.37%	7.96	8.17	7.96	1,050
Apr 03 2024	8.05	0.05	0.63%	8.05	8.05	8.05	700
Apr 02 2024	8.00	-0.36	-4.31%	8.05	8.05	8.00	1,950

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions