642 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.495 | 0.00 | 0.00% | 2.495 | 2.495 | 2.495 | 0.00 |
Jun 27 2024 | 2.495 | -0.49 | -16.28% | 2.495 | 2.495 | 2.495 | 1,000 |
Jun 26 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 25 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 24 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 21 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 20 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 19 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 18 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 17 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 14 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 13 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 12 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 11 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 10 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 07 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 06 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 05 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 04 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 03 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 31 2024 | 2.98 | 0.11 | 3.83% | 2.98 | 2.98 | 2.98 | 50 |
May 30 2024 | 2.87 | -0.05 | -1.54% | 2.87 | 2.87 | 2.87 | 275 |
May 29 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0.00 |
May 28 2024 | 2.915 | -0.02 | -0.51% | 2.915 | 2.915 | 2.915 | 693 |
May 27 2024 | 2.93 | 0.09 | 3.17% | 2.865 | 2.935 | 2.865 | 885 |
May 24 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 23 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 22 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 21 2024 | 2.84 | 0.14 | 4.99% | 2.83 | 2.84 | 2.83 | 1,080 |
May 20 2024 | 2.705 | -0.07 | -2.52% | 2.705 | 2.705 | 2.705 | 150 |
May 17 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
May 16 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0.00 |
May 15 2024 | 2.775 | 0.04 | 1.65% | 2.77 | 2.775 | 2.77 | 4,000 |
May 14 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
May 13 2024 | 2.73 | 0.16 | 6.02% | 2.645 | 2.73 | 2.645 | 2,330 |
May 10 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0.00 |
May 09 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0.00 |
May 08 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0.00 |
May 07 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0.00 |
May 06 2024 | 2.575 | 0.02 | 0.78% | 2.61 | 2.61 | 2.56 | 730 |
May 03 2024 | 2.555 | 0.05 | 2.00% | 2.555 | 2.555 | 2.555 | 500 |
May 02 2024 | 2.505 | 0.33 | 15.17% | 2.505 | 2.505 | 2.505 | 300 |
Apr 30 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0.00 |
Apr 29 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0.00 |
Apr 26 2024 | 2.175 | -0.05 | -2.03% | 2.175 | 2.175 | 2.175 | 60 |
Apr 25 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
Apr 24 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
Apr 23 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
Apr 22 2024 | 2.22 | 0.04 | 1.83% | 2.22 | 2.22 | 2.22 | 100 |
Apr 19 2024 | 2.18 | -0.01 | -0.23% | 2.18 | 2.18 | 2.18 | 68 |
Apr 18 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 2.185 | 0.00 |
Apr 17 2024 | 2.185 | -0.18 | -7.61% | 2.185 | 2.185 | 2.185 | 500 |
Apr 16 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
Apr 15 2024 | 2.365 | 0.03 | 1.07% | 2.365 | 2.365 | 2.365 | 68 |
Apr 12 2024 | 2.34 | -0.26 | -9.83% | 2.34 | 2.34 | 2.34 | 68 |
Apr 11 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
Apr 10 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
Apr 09 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
Apr 08 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
Apr 05 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
Apr 04 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
Apr 03 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
Apr 02 2024 | 2.595 | 0.03 | 0.97% | 2.595 | 2.595 | 2.595 | 10 |