66B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0.00 |
Jun 27 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0.00 |
Jun 26 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0.00 |
Jun 25 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0.00 |
Jun 24 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0.00 |
Jun 21 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0.00 |
Jun 20 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0.00 |
Jun 19 2024 | 0.7265 | -0.0705 | -8.85% | 0.7425 | 0.7425 | 0.717 | 4,500 |
Jun 18 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.797 | 0.00 |
Jun 17 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.797 | 0.00 |
Jun 14 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.797 | 0.00 |
Jun 13 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.797 | 0.00 |
Jun 12 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.797 | 0.00 |
Jun 11 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.797 | 0.00 |
Jun 10 2024 | 0.797 | -0.033 | -3.98% | 0.7895 | 0.797 | 0.7895 | 11,612 |
Jun 07 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Jun 06 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Jun 05 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Jun 04 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Jun 03 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 31 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 30 2024 | 0.83 | -0.0075 | -0.90% | 0.83 | 0.83 | 0.83 | 11,475 |
May 29 2024 | 0.8375 | 0.006 | 0.72% | 0.8375 | 0.8375 | 0.8375 | 250 |
May 28 2024 | 0.8315 | 0.0235 | 2.91% | 0.8315 | 0.8315 | 0.8315 | 80 |
May 27 2024 | 0.808 | -0.003 | -0.37% | 0.808 | 0.808 | 0.808 | 1,055 |
May 24 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
May 23 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
May 22 2024 | 0.811 | -0.074 | -8.36% | 0.8115 | 0.8115 | 0.811 | 10,000 |
May 21 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
May 20 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
May 17 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
May 16 2024 | 0.885 | 0.0615 | 7.47% | 0.885 | 0.885 | 0.885 | 972 |
May 15 2024 | 0.8235 | 0.00 | 0.00% | 0.8235 | 0.8235 | 0.8235 | 0.00 |
May 14 2024 | 0.8235 | 0.00 | 0.00% | 0.8235 | 0.8235 | 0.8235 | 0.00 |
May 13 2024 | 0.8235 | -0.0435 | -5.02% | 0.8235 | 0.8235 | 0.8235 | 50 |
May 10 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
May 09 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
May 08 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
May 07 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
May 06 2024 | 0.867 | 0.037 | 4.46% | 0.866 | 0.867 | 0.866 | 5,000 |
May 03 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
May 02 2024 | 0.83 | -0.03 | -3.49% | 0.8415 | 0.8415 | 0.83 | 2,999 |
Apr 30 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Apr 29 2024 | 0.86 | 0.0005 | 0.06% | 0.86 | 0.86 | 0.8595 | 315,800 |
Apr 26 2024 | 0.8595 | 0.00 | 0.00% | 0.86 | 0.86 | 0.8595 | 76,918 |
Apr 25 2024 | 0.8595 | -0.0005 | -0.06% | 0.86 | 0.861 | 0.8595 | 216,800 |
Apr 24 2024 | 0.86 | -0.0195 | -2.22% | 0.8625 | 0.8625 | 0.86 | 67,400 |
Apr 23 2024 | 0.8795 | -0.0405 | -4.40% | 0.8795 | 0.8795 | 0.8795 | 60 |
Apr 22 2024 | 0.92 | -0.029 | -3.06% | 0.92 | 0.92 | 0.92 | 110 |
Apr 19 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Apr 18 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Apr 17 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Apr 16 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Apr 15 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Apr 12 2024 | 0.949 | 0.069 | 7.84% | 0.949 | 0.949 | 0.949 | 5,198 |
Apr 11 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
Apr 10 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
Apr 09 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
Apr 08 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
Apr 05 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
Apr 04 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
Apr 03 2024 | 0.88 | -0.03 | -3.30% | 0.898 | 0.898 | 0.88 | 2,500 |
Apr 02 2024 | 0.91 | 0.0025 | 0.28% | 0.91 | 0.91 | 0.91 | 77 |