Technip Energies NV More Historical Data - 68F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Technip Energies NV (68F)
Technip Energies NV (68F) Historical

68F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	21.06	0.28	1.35%	21.12	21.12	21.06	927
Jun 27 2024	20.78	-0.86	-3.97%	20.78	20.78	20.78	207
Jun 26 2024	21.64	0.16	0.74%	21.68	21.68	21.64	380
Jun 25 2024	21.48	0.28	1.32%	21.56	21.56	21.48	122
Jun 24 2024	21.20	-0.18	-0.84%	21.02	21.20	21.02	390
Jun 21 2024	21.38	0.02	0.09%	21.38	21.38	21.38	65
Jun 20 2024	21.36	0.58	2.79%	21.32	21.42	21.30	771
Jun 19 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Jun 18 2024	20.78	0.30	1.46%	20.78	20.78	20.78	250
Jun 17 2024	20.48	-0.02	-0.10%	20.64	20.68	20.48	139
Jun 14 2024	20.50	-0.38	-1.82%	20.48	20.50	20.48	180
Jun 13 2024	20.88	-0.62	-2.88%	22.98	22.98	20.88	1,779
Jun 12 2024	21.50	-0.34	-1.56%	21.66	21.66	21.50	1,700
Jun 11 2024	21.84	0.00	0.00%	21.84	21.84	21.84	0.00
Jun 10 2024	21.84	-0.30	-1.36%	21.84	21.84	21.84	9
Jun 07 2024	22.14	0.24	1.10%	22.08	22.14	21.92	395
Jun 06 2024	21.90	-0.20	-0.90%	21.90	21.90	21.90	47
Jun 05 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0.00
Jun 04 2024	22.10	-0.78	-3.41%	21.98	22.10	21.98	4
Jun 03 2024	22.88	0.92	4.19%	22.36	23.46	22.34	644
May 31 2024	21.96	0.00	0.00%	21.96	21.96	21.96	0.00
May 30 2024	21.96	0.00	0.00%	21.70	21.96	21.70	465
May 29 2024	21.96	-0.40	-1.79%	21.96	21.96	21.96	100
May 28 2024	22.36	-0.34	-1.50%	22.42	22.42	22.36	729
May 27 2024	22.70	0.64	2.90%	22.60	22.70	22.60	350
May 24 2024	22.06	-0.46	-2.04%	22.08	22.08	22.06	1,000
May 23 2024	22.52	-0.02	-0.09%	22.52	22.52	22.52	50
May 22 2024	22.54	-0.88	-3.76%	22.54	22.54	22.54	107
May 21 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
May 20 2024	23.42	0.18	0.77%	23.22	23.42	23.22	100
May 17 2024	23.24	0.18	0.78%	23.18	23.24	23.14	1,728
May 16 2024	23.06	-0.62	-2.62%	23.06	23.06	23.06	1,600
May 15 2024	23.68	0.12	0.51%	23.68	23.68	23.68	1
May 14 2024	23.56	0.14	0.60%	23.50	23.56	23.50	67
May 13 2024	23.42	0.02	0.09%	23.42	23.42	23.42	255
May 10 2024	23.40	0.36	1.56%	23.40	23.40	23.40	316
May 09 2024	23.04	0.32	1.41%	23.04	23.04	23.04	1
May 08 2024	22.72	0.08	0.35%	22.60	22.72	22.60	330
May 07 2024	22.64	-0.22	-0.96%	22.64	22.64	22.64	15
May 06 2024	22.86	0.62	2.79%	22.86	22.86	22.86	200
May 03 2024	22.24	0.56	2.58%	22.26	22.26	22.24	1,500
May 02 2024	21.68	-0.96	-4.24%	21.32	21.68	21.20	175
Apr 30 2024	22.64	0.00	0.00%	22.64	22.64	22.64	450
Apr 29 2024	22.64	0.00	0.00%	22.94	22.94	22.64	25
Apr 26 2024	22.64	0.60	2.72%	22.64	22.64	22.64	284
Apr 25 2024	22.04	-0.84	-3.67%	22.44	22.44	22.04	165
Apr 24 2024	22.88	-0.06	-0.26%	22.88	22.88	22.88	220
Apr 23 2024	22.94	0.06	0.26%	22.80	23.00	22.80	270
Apr 22 2024	22.88	0.16	0.70%	22.72	22.88	22.72	23
Apr 19 2024	22.72	-0.18	-0.79%	22.72	22.72	22.64	460
Apr 18 2024	22.90	0.04	0.17%	23.10	23.10	22.90	97
Apr 17 2024	22.86	0.06	0.26%	22.64	22.98	22.64	3,242
Apr 16 2024	22.80	-0.16	-0.70%	23.00	23.00	22.80	405
Apr 15 2024	22.96	0.22	0.97%	22.88	23.18	22.86	1,458
Apr 12 2024	22.74	0.32	1.43%	23.06	23.06	22.74	150
Apr 11 2024	22.42	-0.56	-2.44%	22.90	22.92	22.20	525
Apr 10 2024	22.98	-0.62	-2.63%	23.30	23.30	22.98	292
Apr 09 2024	23.60	-0.70	-2.88%	23.94	23.94	23.60	945
Apr 08 2024	24.30	0.38	1.59%	24.18	24.30	24.18	145
Apr 05 2024	23.92	0.52	2.22%	23.66	23.92	23.66	192
Apr 04 2024	23.40	-0.34	-1.43%	23.86	23.86	23.40	127
Apr 03 2024	23.74	0.24	1.02%	23.52	23.74	23.52	190
Apr 02 2024	23.50	0.19	0.82%	23.46	23.82	23.44	102

Technip Energies NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions