Cara Therapeutics More Historical Data - 69C | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cara Therapeutics Inc (69C)
Cara Therapeutics Inc (69C) Historical

69C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.2598	-0.008	-2.99%	0.2598	0.2598	0.2598	3,000
Jun 27 2024	0.2678	-0.0288	-9.71%	0.2678	0.2678	0.2678	1,000
Jun 26 2024	0.2966	-0.0142	-4.57%	0.2966	0.2966	0.2966	9,000
Jun 25 2024	0.3108	0.0098	3.26%	0.2802	0.3108	0.2802	2,300
Jun 24 2024	0.301	0.0348	13.07%	0.2986	0.301	0.2688	12,050
Jun 21 2024	0.2662	0.0222	9.10%	0.2692	0.2692	0.2662	3,814
Jun 20 2024	0.244	0.019	8.44%	0.245	0.245	0.244	2,100
Jun 19 2024	0.225	0.0002	0.09%	0.225	0.225	0.225	200
Jun 18 2024	0.2248	-0.0132	-5.55%	0.2052	0.2298	0.2052	5,885
Jun 17 2024	0.238	-0.162	-40.50%	0.367	0.367	0.2306	46,499
Jun 14 2024	0.40	-0.0166	-3.98%	0.373	0.4768	0.373	10,870
Jun 13 2024	0.4166	-0.2224	-34.80%	0.45	0.45	0.405	13,429
Jun 12 2024	0.639	0.0325	5.36%	0.6575	0.6575	0.639	553
Jun 11 2024	0.6065	0.00	0.00%	0.6065	0.6065	0.6065	0.00
Jun 10 2024	0.6065	0.00	0.00%	0.6065	0.6065	0.6065	0.00
Jun 07 2024	0.6065	0.00	0.00%	0.6065	0.6065	0.6065	0.00
Jun 06 2024	0.6065	-0.0135	-2.18%	0.618	0.618	0.6065	8,278
Jun 05 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Jun 04 2024	0.62	0.054	9.54%	0.616	0.62	0.616	318
Jun 03 2024	0.566	0.0185	3.38%	0.6195	0.6905	0.56	178,064
May 31 2024	0.5475	-0.0025	-0.45%	0.5475	0.5475	0.5475	159
May 30 2024	0.55	-0.0375	-6.38%	0.58	0.58	0.54	9,980
May 29 2024	0.5875	-0.029	-4.70%	0.5885	0.5885	0.5875	2,956
May 28 2024	0.6165	-0.1285	-17.25%	0.657	0.657	0.6165	1,400
May 27 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
May 24 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
May 23 2024	0.745	0.0285	3.98%	0.745	0.745	0.745	278
May 22 2024	0.7165	0.0325	4.75%	0.7165	0.7165	0.7165	999
May 21 2024	0.684	-0.0815	-10.65%	0.684	0.684	0.684	2,500
May 20 2024	0.7655	0.00	0.00%	0.7655	0.7655	0.7655	0.00
May 17 2024	0.7655	0.00	0.00%	0.7655	0.7655	0.7655	0.00
May 16 2024	0.7655	0.079	11.51%	0.739	0.7655	0.739	103
May 15 2024	0.6865	0.0185	2.77%	0.6865	0.6865	0.6865	108
May 14 2024	0.668	0.006	0.91%	0.7325	0.733	0.653	786
May 13 2024	0.662	-0.028	-4.06%	0.6245	0.662	0.6245	1,600
May 10 2024	0.69	-0.0295	-4.10%	0.69	0.69	0.69	1,400
May 09 2024	0.7195	0.00	0.00%	0.7195	0.7195	0.7195	0.00
May 08 2024	0.7195	-0.009	-1.24%	0.75	0.75	0.7195	1,028
May 07 2024	0.7285	0.003	0.41%	0.7525	0.7525	0.7285	610
May 06 2024	0.7255	0.0085	1.19%	0.7255	0.7255	0.7255	2,240
May 03 2024	0.717	0.00	0.00%	0.717	0.717	0.717	0.00
May 02 2024	0.717	-0.014	-1.92%	0.747	0.747	0.667	1,319
Apr 30 2024	0.731	0.0535	7.90%	0.731	0.731	0.731	2,000
Apr 29 2024	0.6775	0.00	0.00%	0.6775	0.6775	0.6775	0.00
Apr 26 2024	0.6775	0.0575	9.27%	0.6645	0.6775	0.6645	2,316
Apr 25 2024	0.62	0.004	0.65%	0.62	0.62	0.62	2,240
Apr 24 2024	0.616	-0.0645	-9.48%	0.64	0.64	0.616	20,500
Apr 23 2024	0.6805	0.067	10.92%	0.6805	0.6805	0.6805	200
Apr 22 2024	0.6135	0.00	0.00%	0.6135	0.6135	0.6135	0.00
Apr 19 2024	0.6135	-0.06	-8.91%	0.6245	0.6245	0.6135	2,590
Apr 18 2024	0.6735	-0.003	-0.44%	0.674	0.674	0.6735	1,058
Apr 17 2024	0.6765	-0.0295	-4.18%	0.6755	0.6765	0.674	2,650
Apr 16 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 15 2024	0.706	-0.043	-5.74%	0.706	0.706	0.706	500
Apr 12 2024	0.749	0.00	0.00%	0.749	0.749	0.749	0.00
Apr 11 2024	0.749	-0.0315	-4.04%	0.7625	0.7625	0.749	450
Apr 10 2024	0.7805	0.00	0.00%	0.7805	0.7805	0.7805	0.00
Apr 09 2024	0.7805	-0.0195	-2.44%	0.7885	0.7885	0.771	1,220
Apr 08 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Apr 05 2024	0.80	-0.0115	-1.42%	0.80	0.80	0.80	62
Apr 04 2024	0.8115	-0.0415	-4.87%	0.8115	0.8115	0.8115	250
Apr 03 2024	0.853	0.00	0.00%	0.853	0.853	0.853	0.00
Apr 02 2024	0.853	0.043	5.31%	0.9115	0.9115	0.853	2,939

Cara Therapeutics

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions