ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,939.67
1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. DMG Blockchain Solutions Inc (6AX)

  7. DMG Blockchain Solutions Inc (6AX) Historical

6AX DMG Blockchain Solutions Inc

0.3585
0.0005 (0.14%)
Jun 28 2024 - Closed
Realtime Data

6AX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.348 -0.0275 -7.32% 0.3745 0.3745 0.348 2,675
Jun 27 2024 0.3755 0.02 5.63% 0.3755 0.3755 0.3755 1,949
Jun 26 2024 0.3555 0.014 4.10% 0.3555 0.3555 0.3555 5,000
Jun 25 2024 0.3415 0.00 0.00% 0.3415 0.3415 0.3415 0.00
Jun 24 2024 0.3415 -0.048 -12.32% 0.369 0.369 0.34 1,465
Jun 21 2024 0.3895 0.00 0.00% 0.3895 0.3895 0.3895 0.00
Jun 20 2024 0.3895 0.0365 10.34% 0.381 0.3895 0.38 15,262
Jun 19 2024 0.353 -0.0345 -8.90% 0.353 0.353 0.353 533
Jun 18 2024 0.3875 0.0215 5.87% 0.3895 0.3895 0.38 3,785
Jun 17 2024 0.366 -0.0085 -2.27% 0.355 0.366 0.3525 23,658
Jun 14 2024 0.3745 0.0035 0.94% 0.36 0.3745 0.36 12,000
Jun 13 2024 0.371 -0.0205 -5.24% 0.3425 0.371 0.3425 1,375
Jun 12 2024 0.3915 0.0265 7.26% 0.389 0.3915 0.389 11,561
Jun 11 2024 0.365 -0.0235 -6.05% 0.3635 0.3795 0.3635 12,400
Jun 10 2024 0.3885 0.018 4.86% 0.378 0.3885 0.378 80,030
Jun 07 2024 0.3705 -0.0245 -6.20% 0.4025 0.415 0.3705 172,900
Jun 06 2024 0.395 0.005 1.28% 0.4175 0.4175 0.3885 33,796
Jun 05 2024 0.39 0.02 5.41% 0.39 0.39 0.381 59,500
Jun 04 2024 0.37 -0.0015 -0.40% 0.3705 0.3705 0.37 6,659
Jun 03 2024 0.3715 0.021 5.99% 0.3375 0.3785 0.3375 2,870
May 31 2024 0.3505 0.00 0.00% 0.3505 0.3505 0.3505 0.00
May 30 2024 0.3505 -0.021 -5.65% 0.3505 0.3505 0.3505 208
May 29 2024 0.3715 0.00 0.00% 0.3715 0.3715 0.3715 0.00
May 28 2024 0.3715 -0.0165 -4.25% 0.3715 0.3715 0.3715 300
May 27 2024 0.388 0.031 8.68% 0.388 0.388 0.388 60
May 24 2024 0.357 0.0065 1.85% 0.357 0.357 0.357 1,644
May 23 2024 0.3505 -0.0245 -6.53% 0.36 0.36 0.3505 3,600
May 22 2024 0.375 0.0105 2.88% 0.37 0.375 0.3605 12,550
May 21 2024 0.3645 0.0235 6.89% 0.3595 0.3685 0.359 16,975
May 20 2024 0.341 -0.031 -8.33% 0.36 0.36 0.341 6,166
May 17 2024 0.372 -0.007 -1.85% 0.359 0.372 0.359 4,240
May 16 2024 0.379 0.014 3.84% 0.379 0.379 0.379 1,500
May 15 2024 0.365 0.02 5.80% 0.359 0.379 0.359 12,850
May 14 2024 0.345 -0.007 -1.99% 0.3895 0.3895 0.345 17,250
May 13 2024 0.352 0.0325 10.17% 0.3525 0.3525 0.352 1,100
May 10 2024 0.3195 -0.0105 -3.18% 0.326 0.326 0.30 7,865
May 09 2024 0.33 0.005 1.54% 0.33 0.33 0.33 600
May 08 2024 0.325 0.016 5.18% 0.307 0.325 0.307 8,395
May 07 2024 0.309 -0.031 -9.12% 0.328 0.3315 0.309 9,970
May 06 2024 0.34 0.008 2.41% 0.343 0.343 0.34 9,000
May 03 2024 0.332 0.0145 4.57% 0.33 0.3325 0.33 9,784
May 02 2024 0.3175 -0.0125 -3.79% 0.3105 0.341 0.293 83,062
Apr 30 2024 0.33 -0.0255 -7.17% 0.33 0.33 0.33 90
Apr 29 2024 0.3555 0.0115 3.34% 0.3555 0.3555 0.3555 2,900
Apr 26 2024 0.344 -0.017 -4.71% 0.3405 0.344 0.34 17,058
Apr 25 2024 0.361 -0.0145 -3.86% 0.3405 0.361 0.3325 15,528
Apr 24 2024 0.3755 0.0135 3.73% 0.3685 0.3755 0.3685 2,120
Apr 23 2024 0.362 -0.008 -2.16% 0.3835 0.3835 0.362 29,030
Apr 22 2024 0.37 0.029 8.50% 0.3565 0.37 0.34 57,640
Apr 19 2024 0.341 -0.004 -1.16% 0.341 0.341 0.341 5,000
Apr 18 2024 0.345 0.025 7.81% 0.345 0.345 0.345 1,315
Apr 17 2024 0.32 0.013 4.23% 0.3305 0.3305 0.32 11,026
Apr 16 2024 0.307 -0.0235 -7.11% 0.324 0.324 0.3005 32,505
Apr 15 2024 0.3305 -0.004 -1.20% 0.3335 0.341 0.3235 36,798
Apr 12 2024 0.3345 -0.033 -8.98% 0.3755 0.3755 0.3345 47,986
Apr 11 2024 0.3675 0.0165 4.70% 0.3625 0.3675 0.3625 61,918
Apr 10 2024 0.351 -0.021 -5.65% 0.3665 0.3665 0.3505 28,994
Apr 09 2024 0.372 -0.0135 -3.50% 0.372 0.372 0.372 10,000
Apr 08 2024 0.3855 -0.0145 -3.63% 0.3945 0.3945 0.379 26,888
Apr 05 2024 0.40 -0.006 -1.48% 0.38 0.4085 0.3795 13,145
Apr 04 2024 0.406 -0.0115 -2.75% 0.40 0.406 0.40 10,080
Apr 03 2024 0.4175 0.013 3.21% 0.404 0.425 0.3755 13,014
Apr 02 2024 0.4045 -0.014 -3.35% 0.4285 0.4285 0.3755 37,198

Your Recent History

TG
6AX
DMG Blockchain Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved