Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6CQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 1.65 | 0.12 | 7.91% | 1.513 | 1.691 | 1.513 | 5,100 |
| Jun 26 2024 | 1.529 | 0.06 | 4.37% | 1.49 | 1.60 | 1.466 | 4,952 |
| Jun 25 2024 | 1.465 | -0.10 | -6.15% | 1.561 | 1.589 | 1.465 | 4,120 |
| Jun 24 2024 | 1.561 | 0.09 | 6.19% | 1.401 | 1.561 | 1.401 | 7,192 |
| Jun 21 2024 | 1.47 | 0.03 | 2.08% | 1.442 | 1.486 | 1.442 | 1,404 |
| Jun 20 2024 | 1.44 | -0.02 | -1.44% | 1.444 | 1.482 | 1.44 | 14,335 |
| Jun 19 2024 | 1.461 | -0.04 | -2.60% | 1.462 | 1.499 | 1.461 | 3,295 |
| Jun 18 2024 | 1.50 | 0.01 | 0.67% | 1.546 | 1.546 | 1.481 | 1,101 |
| Jun 17 2024 | 1.49 | -0.01 | -0.73% | 1.52 | 1.52 | 1.428 | 31,666 |
| Jun 14 2024 | 1.501 | -0.11 | -6.77% | 1.562 | 1.602 | 1.501 | 20,844 |
| Jun 13 2024 | 1.61 | 0.00 | -0.06% | 1.61 | 1.64 | 1.601 | 7,162 |
| Jun 12 2024 | 1.611 | 0.02 | 1.26% | 1.664 | 1.664 | 1.587 | 3,977 |
| Jun 11 2024 | 1.591 | -0.05 | -2.75% | 1.64 | 1.643 | 1.591 | 3,888 |
| Jun 10 2024 | 1.636 | -0.01 | -0.79% | 1.601 | 1.636 | 1.579 | 48,227 |
| Jun 07 2024 | 1.649 | 0.01 | 0.61% | 1.684 | 1.684 | 1.631 | 1,510 |
| Jun 06 2024 | 1.639 | -0.04 | -2.38% | 1.679 | 1.71 | 1.621 | 14,455 |
| Jun 05 2024 | 1.679 | 0.03 | 1.76% | 1.627 | 1.68 | 1.627 | 1,878 |
| Jun 04 2024 | 1.65 | -0.04 | -2.25% | 1.671 | 1.675 | 1.61 | 27,236 |
| Jun 03 2024 | 1.688 | -0.10 | -5.49% | 1.721 | 1.795 | 1.645 | 3,913 |
| May 31 2024 | 1.786 | 0.11 | 6.44% | 1.684 | 1.786 | 1.67 | 4,125 |
| May 30 2024 | 1.678 | -0.01 | -0.59% | 1.698 | 1.707 | 1.646 | 2,480 |
| May 29 2024 | 1.688 | -0.01 | -0.65% | 1.633 | 1.724 | 1.633 | 3,080 |
| May 28 2024 | 1.699 | -0.06 | -3.14% | 1.767 | 1.782 | 1.695 | 7,741 |
| May 27 2024 | 1.754 | -0.04 | -2.07% | 1.754 | 1.754 | 1.754 | 100 |
| May 24 2024 | 1.791 | -0.02 | -1.32% | 1.77 | 1.862 | 1.77 | 4,988 |
| May 23 2024 | 1.815 | -0.07 | -3.46% | 1.896 | 1.896 | 1.761 | 9,385 |
| May 22 2024 | 1.88 | 0.00 | 0.21% | 1.904 | 1.956 | 1.868 | 20,918 |
| May 21 2024 | 1.876 | -0.10 | -4.96% | 1.981 | 2.012 | 1.876 | 567 |
| May 20 2024 | 1.974 | -0.02 | -0.85% | 2.062 | 2.098 | 1.974 | 2,300 |
| May 17 2024 | 1.991 | -0.07 | -3.26% | 2.054 | 2.084 | 1.978 | 14,084 |
| May 16 2024 | 2.058 | 0.10 | 4.95% | 1.92 | 2.184 | 1.92 | 13,597 |
| May 15 2024 | 1.961 | 0.06 | 3.21% | 1.842 | 1.962 | 1.842 | 12,107 |
| May 14 2024 | 1.90 | -0.01 | -0.52% | 1.903 | 1.903 | 1.861 | 2,370 |
| May 13 2024 | 1.91 | 0.05 | 2.96% | 1.88 | 1.97 | 1.88 | 4,128 |
| May 10 2024 | 1.855 | -0.13 | -6.36% | 1.891 | 1.901 | 1.80 | 7,010 |
| May 09 2024 | 1.981 | 0.08 | 4.32% | 1.892 | 1.981 | 1.892 | 1,529 |
| May 08 2024 | 1.899 | 0.01 | 0.42% | 1.801 | 1.90 | 1.801 | 878 |
| May 07 2024 | 1.891 | -0.17 | -8.11% | 1.995 | 2.00 | 1.891 | 7,634 |
| May 06 2024 | 2.058 | 0.06 | 2.90% | 2.066 | 2.066 | 1.985 | 6,060 |
| May 03 2024 | 2.00 | -0.11 | -5.12% | 2.06 | 2.11 | 2.00 | 13,770 |
| May 02 2024 | 2.108 | -0.19 | -8.35% | 2.082 | 2.108 | 1.969 | 8,651 |
| Apr 30 2024 | 2.30 | 0.30 | 15.00% | 2.00 | 2.40 | 1.966 | 30,363 |
| Apr 29 2024 | 2.00 | 0.10 | 5.26% | 1.921 | 2.00 | 1.858 | 1,347 |
| Apr 26 2024 | 1.90 | 0.07 | 3.66% | 1.859 | 1.90 | 1.859 | 3,290 |
| Apr 25 2024 | 1.833 | 0.01 | 0.33% | 1.897 | 1.898 | 1.832 | 2,338 |
| Apr 24 2024 | 1.827 | -0.03 | -1.72% | 1.849 | 1.849 | 1.827 | 2,400 |
| Apr 23 2024 | 1.859 | 0.02 | 0.98% | 1.895 | 1.896 | 1.814 | 3,027 |
| Apr 22 2024 | 1.841 | -0.02 | -1.18% | 1.891 | 1.891 | 1.801 | 10,214 |
| Apr 19 2024 | 1.863 | -0.17 | -8.14% | 1.953 | 1.975 | 1.863 | 11,678 |
| Apr 18 2024 | 2.028 | 0.02 | 0.80% | 2.028 | 2.028 | 1.997 | 13,760 |
| Apr 17 2024 | 2.012 | 0.14 | 7.42% | 1.90 | 2.03 | 1.90 | 23,630 |
| Apr 16 2024 | 1.873 | 0.08 | 4.64% | 1.817 | 1.915 | 1.815 | 3,661 |
| Apr 15 2024 | 1.79 | -0.07 | -3.56% | 1.882 | 1.897 | 1.79 | 10,023 |
| Apr 12 2024 | 1.856 | -0.09 | -4.67% | 2.028 | 2.028 | 1.83 | 13,827 |
| Apr 11 2024 | 1.947 | -0.05 | -2.60% | 1.981 | 1.981 | 1.947 | 545 |
| Apr 10 2024 | 1.999 | 0.00 | -0.05% | 2.08 | 2.114 | 1.999 | 2,732 |
| Apr 09 2024 | 2.00 | -0.01 | -0.70% | 2.186 | 2.186 | 2.00 | 4,374 |
| Apr 08 2024 | 2.014 | -0.04 | -1.95% | 2.044 | 2.108 | 1.998 | 4,941 |
| Apr 05 2024 | 2.054 | 0.09 | 4.64% | 1.931 | 2.054 | 1.894 | 50,188 |
| Apr 04 2024 | 1.963 | -0.05 | -2.53% | 2.10 | 2.20 | 1.878 | 56,549 |
| Apr 03 2024 | 2.014 | 0.07 | 3.71% | 2.074 | 2.106 | 1.968 | 40,602 |
| Apr 02 2024 | 1.942 | -0.04 | -1.92% | 2.028 | 2.094 | 1.942 | 9,310 |
