Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6E9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0.00 |
| Jun 27 2024 | 1.685 | 0.01 | 0.30% | 1.71 | 1.71 | 1.685 | 778 |
| Jun 26 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.68 | 1.68 | 5,000 |
| Jun 25 2024 | 1.69 | -0.03 | -1.46% | 1.69 | 1.69 | 1.69 | 590 |
| Jun 24 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| Jun 21 2024 | 1.715 | -0.03 | -1.44% | 1.75 | 1.75 | 1.715 | 3,446 |
| Jun 20 2024 | 1.74 | 0.09 | 5.45% | 1.735 | 1.74 | 1.735 | 6,000 |
| Jun 19 2024 | 1.65 | -0.06 | -3.23% | 1.695 | 1.70 | 1.65 | 7,100 |
| Jun 18 2024 | 1.705 | 0.05 | 2.71% | 1.68 | 1.705 | 1.68 | 1,814 |
| Jun 17 2024 | 1.66 | -0.03 | -1.48% | 1.66 | 1.675 | 1.64 | 11,650 |
| Jun 14 2024 | 1.685 | -0.03 | -1.46% | 1.685 | 1.685 | 1.685 | 1,000 |
| Jun 13 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.715 | 1.68 | 6,050 |
| Jun 12 2024 | 1.75 | 0.06 | 3.55% | 1.75 | 1.75 | 1.75 | 6,900 |
| Jun 11 2024 | 1.69 | -0.02 | -1.17% | 1.68 | 1.69 | 1.675 | 12,000 |
| Jun 10 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.71 | 1.71 | 2,000 |
| Jun 07 2024 | 1.72 | 0.00 | 0.29% | 1.71 | 1.72 | 1.71 | 280 |
| Jun 06 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| Jun 05 2024 | 1.715 | 0.00 | 0.00% | 1.74 | 1.745 | 1.715 | 2,430 |
| Jun 04 2024 | 1.715 | -0.06 | -3.38% | 1.76 | 1.76 | 1.715 | 10,476 |
| Jun 03 2024 | 1.775 | -0.03 | -1.39% | 1.765 | 1.775 | 1.76 | 3,000 |
| May 31 2024 | 1.80 | -0.12 | -6.01% | 1.825 | 1.825 | 1.80 | 525 |
| May 30 2024 | 1.915 | 0.04 | 2.13% | 1.895 | 1.915 | 1.895 | 2,895 |
| May 29 2024 | 1.875 | -0.02 | -0.79% | 1.845 | 1.875 | 1.845 | 1,400 |
| May 28 2024 | 1.89 | 0.00 | 0.27% | 1.86 | 1.89 | 1.86 | 4,000 |
| May 27 2024 | 1.885 | 0.02 | 1.07% | 1.885 | 1.885 | 1.885 | 52 |
| May 24 2024 | 1.865 | 0.00 | 0.00% | 1.87 | 1.885 | 1.865 | 2,100 |
| May 23 2024 | 1.865 | -0.04 | -1.84% | 1.875 | 1.875 | 1.805 | 6,970 |
| May 22 2024 | 1.90 | -0.05 | -2.56% | 1.94 | 1.945 | 1.875 | 4,340 |
| May 21 2024 | 1.95 | 0.05 | 2.63% | 1.945 | 1.955 | 1.89 | 16,438 |
| May 20 2024 | 1.90 | 0.09 | 4.97% | 1.885 | 1.905 | 1.88 | 5,411 |
| May 17 2024 | 1.81 | 0.08 | 4.32% | 1.755 | 1.81 | 1.75 | 14,530 |
| May 16 2024 | 1.735 | -0.02 | -1.14% | 1.75 | 1.755 | 1.735 | 6,250 |
| May 15 2024 | 1.755 | -0.08 | -4.10% | 1.775 | 1.775 | 1.755 | 1,727 |
| May 14 2024 | 1.83 | 0.09 | 4.87% | 1.80 | 1.83 | 1.80 | 2,860 |
| May 13 2024 | 1.745 | -0.05 | -2.79% | 1.79 | 1.79 | 1.745 | 300 |
| May 10 2024 | 1.795 | 0.04 | 2.57% | 1.795 | 1.795 | 1.795 | 2,450 |
| May 09 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| May 08 2024 | 1.75 | 0.02 | 1.45% | 1.71 | 1.75 | 1.71 | 9,431 |
| May 07 2024 | 1.725 | -0.01 | -0.29% | 1.785 | 1.785 | 1.725 | 2,563 |
| May 06 2024 | 1.73 | 0.04 | 2.67% | 1.75 | 1.75 | 1.73 | 1,225 |
| May 03 2024 | 1.685 | -0.04 | -2.03% | 1.70 | 1.715 | 1.685 | 2,210 |
| May 02 2024 | 1.72 | -0.04 | -1.99% | 1.69 | 1.72 | 1.67 | 11,772 |
| Apr 30 2024 | 1.755 | -0.05 | -2.77% | 1.80 | 1.80 | 1.755 | 280 |
| Apr 29 2024 | 1.805 | 0.05 | 2.85% | 1.80 | 1.805 | 1.80 | 5,000 |
| Apr 26 2024 | 1.755 | -0.03 | -1.40% | 1.79 | 1.795 | 1.755 | 6,207 |
| Apr 25 2024 | 1.78 | 0.04 | 2.30% | 1.76 | 1.795 | 1.76 | 5,997 |
| Apr 24 2024 | 1.74 | -0.03 | -1.69% | 1.76 | 1.76 | 1.74 | 1,344 |
| Apr 23 2024 | 1.77 | -0.04 | -2.21% | 1.795 | 1.795 | 1.755 | 4,698 |
| Apr 22 2024 | 1.81 | -0.04 | -1.90% | 1.785 | 1.82 | 1.77 | 16,191 |
| Apr 19 2024 | 1.845 | 0.04 | 2.22% | 1.855 | 1.855 | 1.845 | 2,986 |
| Apr 18 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0.00 |
| Apr 17 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0.00 |
| Apr 16 2024 | 1.805 | -0.04 | -1.90% | 1.855 | 1.855 | 1.805 | 3,500 |
| Apr 15 2024 | 1.84 | -0.05 | -2.39% | 1.83 | 1.87 | 1.80 | 7,956 |
| Apr 12 2024 | 1.885 | -0.04 | -1.82% | 1.925 | 2.10 | 1.885 | 25,650 |
| Apr 11 2024 | 1.92 | 0.12 | 6.37% | 1.82 | 1.92 | 1.82 | 7,238 |
| Apr 10 2024 | 1.805 | 0.00 | 0.28% | 1.795 | 1.82 | 1.785 | 7,331 |
| Apr 09 2024 | 1.80 | 0.07 | 3.75% | 1.795 | 1.80 | 1.795 | 2,413 |
| Apr 08 2024 | 1.735 | -0.07 | -3.61% | 1.84 | 1.845 | 1.735 | 8,095 |
| Apr 05 2024 | 1.80 | 0.07 | 4.05% | 1.775 | 1.835 | 1.775 | 7,592 |
| Apr 04 2024 | 1.73 | 0.00 | 0.29% | 1.73 | 1.73 | 1.725 | 4,700 |
| Apr 03 2024 | 1.725 | 0.02 | 1.17% | 1.69 | 1.725 | 1.655 | 6,822 |
| Apr 02 2024 | 1.705 | 0.10 | 5.90% | 1.695 | 1.745 | 1.695 | 12,358 |
