Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 7.52 | 0.09 | 1.21% | 7.562 | 7.568 | 7.52 | 1,828 |
| Jun 27 2024 | 7.43 | -0.27 | -3.56% | 7.60 | 7.60 | 7.43 | 2,285 |
| Jun 26 2024 | 7.704 | -0.10 | -1.33% | 7.916 | 7.916 | 7.704 | 71 |
| Jun 25 2024 | 7.808 | 0.04 | 0.51% | 7.90 | 7.90 | 7.778 | 4,467 |
| Jun 24 2024 | 7.768 | -0.38 | -4.62% | 7.768 | 7.768 | 7.768 | 4 |
| Jun 21 2024 | 8.144 | 0.22 | 2.72% | 8.144 | 8.144 | 8.144 | 50 |
| Jun 20 2024 | 7.928 | 0.14 | 1.82% | 7.928 | 7.928 | 7.928 | 700 |
| Jun 19 2024 | 7.786 | -0.10 | -1.22% | 7.786 | 7.786 | 7.786 | 670 |
| Jun 18 2024 | 7.882 | 0.01 | 0.18% | 7.882 | 7.882 | 7.882 | 50 |
| Jun 17 2024 | 7.868 | -0.07 | -0.93% | 7.926 | 7.926 | 7.868 | 52 |
| Jun 14 2024 | 7.942 | -0.13 | -1.59% | 7.942 | 7.942 | 7.942 | 130 |
| Jun 13 2024 | 8.07 | -0.39 | -4.56% | 7.994 | 8.07 | 7.994 | 493 |
| Jun 12 2024 | 8.456 | 0.00 | 0.00% | 8.456 | 8.456 | 8.456 | 0.00 |
| Jun 11 2024 | 8.456 | 0.00 | 0.00% | 8.456 | 8.456 | 8.456 | 0.00 |
| Jun 10 2024 | 8.456 | 0.00 | 0.00% | 8.456 | 8.456 | 8.456 | 0.00 |
| Jun 07 2024 | 8.456 | -0.08 | -0.98% | 8.49 | 8.594 | 8.456 | 899 |
| Jun 06 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0.00 |
| Jun 05 2024 | 8.54 | 0.21 | 2.57% | 8.54 | 8.54 | 8.54 | 730 |
| Jun 04 2024 | 8.326 | 0.11 | 1.29% | 8.326 | 8.326 | 8.326 | 1 |
| Jun 03 2024 | 8.22 | 0.27 | 3.37% | 8.038 | 8.244 | 7.98 | 2,511 |
| May 31 2024 | 7.952 | 0.18 | 2.29% | 7.784 | 7.952 | 7.784 | 1,392 |
| May 30 2024 | 7.774 | 0.00 | 0.00% | 7.774 | 7.774 | 7.774 | 0.00 |
| May 29 2024 | 7.774 | -0.18 | -2.21% | 7.774 | 7.774 | 7.774 | 50 |
| May 28 2024 | 7.95 | -0.24 | -2.98% | 8.054 | 8.054 | 7.89 | 917 |
| May 27 2024 | 8.194 | -0.05 | -0.65% | 8.22 | 8.23 | 8.17 | 1,555 |
| May 24 2024 | 8.248 | -0.17 | -2.04% | 8.332 | 8.332 | 8.248 | 450 |
| May 23 2024 | 8.42 | -0.22 | -2.52% | 8.50 | 8.50 | 8.348 | 1,094 |
| May 22 2024 | 8.638 | -0.02 | -0.23% | 8.592 | 8.68 | 8.57 | 15,573 |
| May 21 2024 | 8.658 | 0.00 | 0.00% | 8.658 | 8.658 | 8.658 | 0.00 |
| May 20 2024 | 8.658 | 0.16 | 1.86% | 8.424 | 8.658 | 8.424 | 211 |
| May 17 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 8.50 | 8.50 | 40 |
| May 16 2024 | 9.00 | -0.07 | -0.77% | 9.034 | 9.034 | 9.00 | 850 |
| May 15 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0.00 |
| May 14 2024 | 9.07 | 0.03 | 0.33% | 8.964 | 9.092 | 8.964 | 661 |
| May 13 2024 | 9.04 | -0.06 | -0.68% | 9.018 | 9.04 | 9.018 | 612 |
| May 10 2024 | 9.102 | 0.13 | 1.49% | 9.102 | 9.102 | 9.102 | 18 |
| May 09 2024 | 8.968 | -0.23 | -2.50% | 8.968 | 8.968 | 8.968 | 27 |
| May 08 2024 | 9.198 | 0.00 | 0.00% | 9.198 | 9.198 | 9.198 | 0.00 |
| May 07 2024 | 9.198 | 0.07 | 0.81% | 9.198 | 9.198 | 9.198 | 21 |
| May 06 2024 | 9.124 | -0.12 | -1.34% | 9.18 | 9.194 | 9.124 | 95 |
| May 03 2024 | 9.248 | 0.19 | 2.05% | 9.20 | 9.248 | 9.20 | 262 |
| May 02 2024 | 9.062 | -0.14 | -1.50% | 9.054 | 9.124 | 9.054 | 652 |
| Apr 30 2024 | 9.20 | -0.12 | -1.33% | 9.394 | 9.394 | 9.20 | 1,177 |
| Apr 29 2024 | 9.324 | 0.17 | 1.90% | 9.144 | 9.324 | 9.144 | 370 |
| Apr 26 2024 | 9.15 | -0.40 | -4.15% | 9.15 | 9.15 | 9.15 | 27 |
| Apr 25 2024 | 9.546 | 0.00 | 0.00% | 9.546 | 9.546 | 9.546 | 0.00 |
| Apr 24 2024 | 9.546 | -0.38 | -3.85% | 9.888 | 9.888 | 9.546 | 3,006 |
| Apr 23 2024 | 9.928 | 0.41 | 4.33% | 9.844 | 9.928 | 9.844 | 3,410 |
| Apr 22 2024 | 9.516 | 0.00 | 0.00% | 9.516 | 9.516 | 9.516 | 0.00 |
| Apr 19 2024 | 9.516 | 0.00 | 0.00% | 9.516 | 9.516 | 9.516 | 0.00 |
| Apr 18 2024 | 9.516 | 0.00 | 0.00% | 9.516 | 9.516 | 9.516 | 0.00 |
| Apr 17 2024 | 9.516 | -0.02 | -0.19% | 9.516 | 9.516 | 9.516 | 780 |
| Apr 16 2024 | 9.534 | 0.00 | 0.00% | 9.534 | 9.534 | 9.534 | 0.00 |
| Apr 15 2024 | 9.534 | -0.04 | -0.46% | 9.534 | 9.534 | 9.534 | 540 |
| Apr 12 2024 | 9.578 | 0.11 | 1.16% | 9.578 | 9.578 | 9.578 | 1,300 |
| Apr 11 2024 | 9.468 | -0.13 | -1.33% | 9.468 | 9.468 | 9.468 | 100 |
| Apr 10 2024 | 9.596 | 0.04 | 0.42% | 9.738 | 9.738 | 9.596 | 175 |
| Apr 09 2024 | 9.556 | 0.26 | 2.75% | 9.596 | 9.628 | 9.556 | 199 |
| Apr 08 2024 | 9.30 | 0.24 | 2.63% | 9.182 | 9.30 | 9.182 | 2,400 |
| Apr 05 2024 | 9.062 | 0.12 | 1.34% | 9.062 | 9.062 | 9.062 | 80 |
| Apr 04 2024 | 8.942 | 0.17 | 1.89% | 8.942 | 8.942 | 8.942 | 611 |
| Apr 03 2024 | 8.776 | -0.03 | -0.30% | 8.776 | 8.776 | 8.776 | 100 |
| Apr 02 2024 | 8.802 | -0.50 | -5.40% | 9.312 | 9.312 | 8.802 | 340 |
