ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,317.48
0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Invictus Energy Limited (6H4)

  7. Invictus Energy Limited (6H4) Historical

6H4 Invictus Energy Limited

0.0389
0.0006 (1.57%)
Jun 28 2024 - Closed
Realtime Data

6H4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0.00
Jun 27 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0.00
Jun 26 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0.00
Jun 25 2024 0.0403 0.0018 4.68% 0.0403 0.0403 0.0403 20,000
Jun 24 2024 0.0385 -0.0051 -11.70% 0.0385 0.0385 0.0385 15,000
Jun 21 2024 0.0436 0.0032 7.92% 0.0436 0.0436 0.0436 25,000
Jun 20 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0.00
Jun 19 2024 0.0404 0.0016 4.12% 0.0404 0.0404 0.0404 8,000
Jun 18 2024 0.0388 0.00 0.00% 0.0388 0.0388 0.0388 0.00
Jun 17 2024 0.0388 0.0018 4.86% 0.0388 0.0388 0.0388 22,500
Jun 14 2024 0.037 -0.0005 -1.33% 0.037 0.037 0.037 16,216
Jun 13 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Jun 12 2024 0.0375 0.0033 9.65% 0.0374 0.0375 0.0374 30,000
Jun 11 2024 0.0342 -0.0051 -12.98% 0.0341 0.0342 0.0341 102,734
Jun 10 2024 0.0393 0.00 0.00% 0.0393 0.0393 0.0393 0.00
Jun 07 2024 0.0393 0.00 0.00% 0.0393 0.0393 0.0393 0.00
Jun 06 2024 0.0393 0.0008 2.08% 0.0374 0.0393 0.0374 50,000
Jun 05 2024 0.0385 0.0003 0.79% 0.0385 0.0385 0.0385 36,000
Jun 04 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
Jun 03 2024 0.0382 -0.0008 -2.05% 0.0382 0.0382 0.0382 40,000
May 31 2024 0.039 -0.001 -2.50% 0.039 0.039 0.039 9,500
May 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 28 2024 0.04 -0.0036 -8.26% 0.0398 0.04 0.0398 21,000
May 27 2024 0.0436 0.0027 6.60% 0.0404 0.0436 0.0404 18,000
May 24 2024 0.0409 0.00 0.00% 0.0409 0.0409 0.0409 0.00
May 23 2024 0.0409 0.0004 0.99% 0.0409 0.0409 0.0409 6,000
May 22 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0.00
May 21 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0.00
May 20 2024 0.0405 -0.0037 -8.37% 0.0405 0.0405 0.0405 24,510
May 17 2024 0.0442 -0.0001 -0.23% 0.0442 0.0442 0.0442 5,500
May 16 2024 0.0443 0.0001 0.23% 0.0443 0.0443 0.0443 22,000
May 15 2024 0.0442 0.0027 6.51% 0.0442 0.0442 0.0442 22,624
May 14 2024 0.0415 -0.0005 -1.19% 0.0415 0.0415 0.0415 1,000
May 13 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
May 10 2024 0.042 -0.0016 -3.67% 0.042 0.042 0.042 9,000
May 09 2024 0.0436 0.0005 1.16% 0.0436 0.0436 0.0436 30,000
May 08 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0.00
May 07 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0.00
May 06 2024 0.0431 -0.002 -4.43% 0.0444 0.0444 0.0431 20,000
May 03 2024 0.0451 0.00 0.00% 0.0451 0.0451 0.0451 0.00
May 02 2024 0.0451 0.00 0.00% 0.0451 0.0451 0.0451 0.00
Apr 30 2024 0.0451 0.0023 5.37% 0.0451 0.0451 0.0451 10,000
Apr 29 2024 0.0428 -0.0037 -7.96% 0.046 0.046 0.0428 8,000
Apr 26 2024 0.0465 0.0029 6.65% 0.0465 0.0465 0.0465 5,739
Apr 25 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
Apr 24 2024 0.0436 -0.0055 -11.20% 0.047 0.047 0.0436 44,010
Apr 23 2024 0.0491 0.0042 9.35% 0.0491 0.0491 0.0491 6,600
Apr 22 2024 0.0449 -0.0004 -0.88% 0.0421 0.0449 0.0421 36,000
Apr 19 2024 0.0453 0.00 0.00% 0.0453 0.0453 0.0453 0.00
Apr 18 2024 0.0453 0.0022 5.10% 0.0453 0.0453 0.0453 12,200
Apr 17 2024 0.0431 -0.003 -6.51% 0.0467 0.0467 0.0428 61,761
Apr 16 2024 0.0461 -0.0012 -2.54% 0.0461 0.0461 0.0461 5,445
Apr 15 2024 0.0473 0.00 0.00% 0.0473 0.0473 0.0473 0.00
Apr 12 2024 0.0473 -0.0027 -5.40% 0.0473 0.0473 0.0473 540
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 30,000
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 05 2024 0.05 -0.0001 -0.20% 0.05 0.05 0.05 291
Apr 04 2024 0.0501 0.0026 5.47% 0.05 0.0501 0.0499 96,316
Apr 03 2024 0.0475 -0.0024 -4.81% 0.0464 0.0475 0.0449 111,225
Apr 02 2024 0.0499 -0.0003 -0.60% 0.0499 0.0499 0.0499 10,000

Your Recent History

TG
6H4
Invictus Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved