Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6I4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.136 | 0.09 | 8.92% | 1.044 | 1.136 | 1.044 | 1,412 |
| Jun 27 2024 | 1.043 | 0.00 | 0.00% | 1.043 | 1.043 | 1.043 | 0.00 |
| Jun 26 2024 | 1.043 | -0.05 | -4.31% | 1.078 | 1.078 | 1.043 | 8,900 |
| Jun 25 2024 | 1.09 | -0.01 | -1.27% | 1.10 | 1.10 | 1.09 | 2,130 |
| Jun 24 2024 | 1.104 | -0.04 | -3.66% | 1.134 | 1.134 | 1.095 | 1,310 |
| Jun 21 2024 | 1.146 | 0.01 | 1.24% | 1.146 | 1.146 | 1.146 | 100 |
| Jun 20 2024 | 1.132 | 0.02 | 2.07% | 1.10 | 1.132 | 1.10 | 740 |
| Jun 19 2024 | 1.109 | 0.02 | 1.74% | 1.10 | 1.109 | 1.10 | 6,000 |
| Jun 18 2024 | 1.09 | -0.02 | -1.98% | 1.079 | 1.09 | 1.079 | 4,335 |
| Jun 17 2024 | 1.112 | 0.01 | 0.82% | 1.112 | 1.112 | 1.112 | 535 |
| Jun 14 2024 | 1.103 | -0.02 | -1.52% | 1.098 | 1.103 | 1.098 | 2,720 |
| Jun 13 2024 | 1.12 | -0.05 | -3.86% | 1.12 | 1.12 | 1.12 | 300 |
| Jun 12 2024 | 1.165 | 0.01 | 0.95% | 1.165 | 1.165 | 1.165 | 100 |
| Jun 11 2024 | 1.154 | 0.00 | -0.26% | 1.113 | 1.154 | 1.113 | 550 |
| Jun 10 2024 | 1.157 | 0.02 | 2.03% | 1.135 | 1.157 | 1.126 | 1,702 |
| Jun 07 2024 | 1.134 | -0.01 | -1.22% | 1.184 | 1.184 | 1.13 | 671 |
| Jun 06 2024 | 1.148 | -0.04 | -3.53% | 1.16 | 1.16 | 1.139 | 2,355 |
| Jun 05 2024 | 1.19 | -0.01 | -0.50% | 1.19 | 1.19 | 1.19 | 100 |
| Jun 04 2024 | 1.196 | 0.02 | 1.70% | 1.19 | 1.222 | 1.174 | 5,311 |
| Jun 03 2024 | 1.176 | -0.02 | -2.00% | 1.203 | 1.231 | 1.17 | 2,294 |
| May 31 2024 | 1.20 | -0.04 | -3.07% | 1.24 | 1.24 | 1.193 | 1,479 |
| May 30 2024 | 1.238 | 0.04 | 3.00% | 1.221 | 1.238 | 1.221 | 320 |
| May 29 2024 | 1.202 | -0.06 | -4.53% | 1.257 | 1.257 | 1.202 | 5,800 |
| May 28 2024 | 1.259 | 0.01 | 0.64% | 1.25 | 1.259 | 1.25 | 10,010 |
| May 27 2024 | 1.251 | 0.07 | 6.29% | 1.181 | 1.253 | 1.181 | 5,740 |
| May 24 2024 | 1.177 | 0.01 | 0.77% | 1.174 | 1.177 | 1.174 | 1,009 |
| May 23 2024 | 1.168 | 0.06 | 5.70% | 1.14 | 1.236 | 1.099 | 5,893 |
| May 22 2024 | 1.105 | 0.05 | 4.44% | 1.06 | 1.142 | 1.06 | 895 |
| May 21 2024 | 1.058 | 0.01 | 1.24% | 1.039 | 1.067 | 1.039 | 6,350 |
| May 20 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.045 | 0.00 |
| May 17 2024 | 1.045 | -0.02 | -1.79% | 1.06 | 1.06 | 1.042 | 1,660 |
| May 16 2024 | 1.064 | -0.03 | -2.74% | 1.074 | 1.074 | 1.042 | 3,646 |
| May 15 2024 | 1.094 | 0.03 | 2.72% | 1.075 | 1.095 | 1.075 | 900 |
| May 14 2024 | 1.065 | 0.02 | 1.72% | 1.05 | 1.065 | 1.05 | 1,025 |
| May 13 2024 | 1.047 | 0.02 | 1.75% | 1.016 | 1.048 | 1.016 | 4,520 |
| May 10 2024 | 1.029 | 0.02 | 2.18% | 1.011 | 1.039 | 1.011 | 3,417 |
| May 09 2024 | 1.007 | 0.00 | -0.30% | 0.997 | 1.007 | 0.997 | 302 |
| May 08 2024 | 1.01 | -0.07 | -6.05% | 1.04 | 1.04 | 0.983 | 8,395 |
| May 07 2024 | 1.075 | 0.00 | 0.37% | 1.052 | 1.146 | 1.038 | 36,222 |
| May 06 2024 | 1.071 | -0.02 | -2.10% | 1.099 | 1.117 | 1.068 | 15,623 |
| May 03 2024 | 1.094 | -0.01 | -0.82% | 1.087 | 1.094 | 1.034 | 9,117 |
| May 02 2024 | 1.103 | -0.05 | -4.09% | 1.15 | 1.163 | 1.086 | 10,852 |
| Apr 30 2024 | 1.15 | 0.00 | -0.17% | 1.133 | 1.15 | 1.116 | 6,110 |
| Apr 29 2024 | 1.152 | 0.01 | 0.52% | 1.15 | 1.229 | 1.148 | 4,900 |
| Apr 26 2024 | 1.146 | -0.01 | -0.69% | 1.146 | 1.146 | 1.145 | 2,920 |
| Apr 25 2024 | 1.154 | 0.01 | 0.79% | 1.176 | 1.21 | 1.154 | 1,950 |
| Apr 24 2024 | 1.145 | -0.03 | -2.39% | 1.141 | 1.145 | 1.14 | 10,644 |
| Apr 23 2024 | 1.173 | 0.03 | 2.53% | 1.155 | 1.173 | 1.155 | 1,674 |
| Apr 22 2024 | 1.144 | 0.00 | 0.09% | 1.165 | 1.166 | 1.139 | 2,874 |
| Apr 19 2024 | 1.143 | -0.04 | -3.05% | 1.107 | 1.143 | 1.107 | 7,552 |
| Apr 18 2024 | 1.179 | 0.00 | 0.34% | 1.195 | 1.204 | 1.168 | 9,277 |
| Apr 17 2024 | 1.175 | -0.03 | -2.81% | 1.20 | 1.213 | 1.175 | 7,800 |
| Apr 16 2024 | 1.209 | -0.03 | -2.34% | 1.217 | 1.234 | 1.191 | 4,425 |
| Apr 15 2024 | 1.238 | 0.00 | 0.32% | 1.24 | 1.24 | 1.193 | 3,895 |
| Apr 12 2024 | 1.234 | -0.04 | -2.83% | 1.278 | 1.278 | 1.223 | 2,055 |
| Apr 11 2024 | 1.27 | -0.01 | -0.70% | 1.272 | 1.272 | 1.265 | 2,924 |
| Apr 10 2024 | 1.279 | -0.01 | -1.01% | 1.30 | 1.301 | 1.268 | 31,196 |
| Apr 09 2024 | 1.292 | 0.00 | 0.16% | 1.295 | 1.318 | 1.282 | 3,580 |
| Apr 08 2024 | 1.29 | -0.06 | -4.44% | 1.284 | 1.30 | 1.284 | 2,020 |
| Apr 05 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.38 | 1.339 | 18,038 |
| Apr 04 2024 | 1.38 | 0.00 | 0.00% | 1.362 | 1.383 | 1.352 | 6,481 |
| Apr 03 2024 | 1.38 | -0.03 | -2.06% | 1.40 | 1.401 | 1.365 | 1,835 |
| Apr 02 2024 | 1.409 | -0.07 | -4.47% | 1.466 | 1.466 | 1.409 | 96 |
