Iridium Communications More Historical Data - 6IC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Iridium Communications Inc (6IC)
Iridium Communications Inc (6IC) Historical

6IC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0.00
Jul 01 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0.00
Jun 28 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0.00
Jun 27 2024	24.81	1.51	6.48%	24.99	24.99	24.75	623
Jun 26 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0.00
Jun 25 2024	23.30	-0.20	-0.85%	23.31	23.31	23.30	255
Jun 24 2024	23.50	0.23	0.99%	23.50	23.50	23.50	60
Jun 21 2024	23.27	-0.47	-1.98%	23.27	23.27	23.27	100
Jun 20 2024	23.74	0.00	0.00%	23.74	23.74	23.74	0.00
Jun 19 2024	23.74	-0.07	-0.29%	23.76	23.76	23.74	205
Jun 18 2024	23.81	-0.77	-3.13%	24.00	24.00	23.81	70
Jun 17 2024	24.58	0.00	0.00%	24.58	24.58	24.58	0.00
Jun 14 2024	24.58	-1.54	-5.90%	24.57	24.58	24.57	200
Jun 13 2024	26.12	0.00	0.00%	26.12	26.12	26.12	0.00
Jun 12 2024	26.12	0.61	2.39%	26.12	26.12	26.12	10
Jun 11 2024	25.51	0.09	0.35%	25.58	25.58	25.51	127
Jun 10 2024	25.42	-0.92	-3.49%	25.42	25.42	25.42	184
Jun 07 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0.00
Jun 06 2024	26.34	-0.32	-1.20%	27.03	27.03	26.34	442
Jun 05 2024	26.66	-0.66	-2.42%	27.46	27.46	26.66	19
Jun 04 2024	27.32	1.05	4.00%	26.26	27.32	26.26	75
Jun 03 2024	26.27	-1.43	-5.16%	26.27	26.27	26.27	120
May 31 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0.00
May 30 2024	27.70	0.64	2.37%	27.51	27.70	27.51	39
May 29 2024	27.06	-0.59	-2.13%	27.06	27.06	27.06	100
May 28 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0.00
May 27 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0.00
May 24 2024	27.65	-0.17	-0.61%	27.04	27.65	27.04	63
May 23 2024	27.82	-0.43	-1.52%	28.35	28.35	27.82	212
May 22 2024	28.25	-0.50	-1.74%	28.25	28.25	28.25	300
May 21 2024	28.75	-0.35	-1.20%	29.00	29.00	28.75	200
May 20 2024	29.10	0.33	1.15%	29.08	29.10	28.85	149
May 17 2024	28.77	0.33	1.16%	27.91	28.86	27.91	176
May 16 2024	28.44	0.00	0.00%	28.44	28.44	28.44	0.00
May 15 2024	28.44	0.00	0.00%	28.44	28.44	28.44	0.00
May 14 2024	28.44	0.89	3.23%	28.16	28.44	28.16	392
May 13 2024	27.55	0.17	0.62%	27.55	27.55	27.55	2
May 10 2024	27.38	-0.26	-0.94%	27.86	27.86	27.38	107
May 09 2024	27.64	0.00	0.00%	27.64	27.64	27.64	0.00
May 08 2024	27.64	-0.23	-0.83%	27.64	27.64	27.64	12
May 07 2024	27.87	-0.64	-2.24%	28.23	28.23	27.87	37
May 06 2024	28.51	-0.69	-2.36%	28.51	28.51	28.51	125
May 03 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 02 2024	29.20	-0.03	-0.10%	29.20	29.20	29.20	5
Apr 30 2024	29.23	-0.52	-1.75%	29.78	29.78	29.17	141
Apr 29 2024	29.75	0.95	3.30%	29.43	29.75	29.43	56
Apr 26 2024	28.80	1.59	5.84%	28.80	28.80	28.80	60
Apr 25 2024	27.21	0.24	0.89%	27.21	27.21	27.21	55
Apr 24 2024	26.97	0.85	3.25%	26.97	26.97	26.97	4
Apr 23 2024	26.12	0.00	0.00%	26.12	26.12	26.12	0.00
Apr 22 2024	26.12	0.52	2.03%	25.90	26.12	25.90	124
Apr 19 2024	25.60	0.17	0.67%	25.42	25.60	25.42	156
Apr 18 2024	25.43	2.03	8.68%	23.49	25.43	23.49	548
Apr 17 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Apr 16 2024	23.40	0.30	1.30%	23.40	23.40	23.40	136
Apr 15 2024	23.10	-0.89	-3.71%	22.96	23.10	22.96	82
Apr 12 2024	23.99	0.31	1.31%	24.24	24.24	23.99	160
Apr 11 2024	23.68	0.20	0.85%	23.67	23.70	23.67	15
Apr 10 2024	23.48	-0.36	-1.51%	23.48	23.48	23.48	150
Apr 09 2024	23.84	0.24	1.02%	24.13	24.13	23.84	88
Apr 08 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Apr 05 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Apr 04 2024	23.60	0.71	3.10%	23.74	23.74	23.60	73

Iridium Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions