6IO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 27 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 26 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 21 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 20 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 18 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 13 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.75 | 88 |
Jun 12 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jun 11 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jun 10 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Jun 07 2024 | 7.85 | 0.15 | 1.95% | 7.85 | 7.85 | 7.85 | 791 |
Jun 06 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
Jun 05 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
Jun 04 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 7.70 | 1 |
Jun 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4 |
May 31 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 30 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 29 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 28 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 27 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 23 2024 | 7.75 | -0.25 | -3.13% | 7.90 | 7.90 | 7.75 | 480 |
May 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 60 |
May 21 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 2,200 |
May 20 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
May 17 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
May 16 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
May 15 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.10 | 8.10 | 550 |
May 14 2024 | 8.20 | -0.05 | -0.61% | 8.15 | 8.20 | 8.10 | 743 |
May 13 2024 | 8.25 | 0.40 | 5.10% | 8.15 | 8.25 | 8.15 | 3,170 |
May 10 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 09 2024 | 7.85 | 0.75 | 10.56% | 7.65 | 7.85 | 7.65 | 3,000 |
May 08 2024 | 7.10 | 0.15 | 2.16% | 6.70 | 7.10 | 6.70 | 700 |
May 07 2024 | 6.95 | 0.30 | 4.51% | 6.95 | 6.95 | 6.95 | 260 |
May 06 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
May 03 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
May 02 2024 | 6.65 | 0.30 | 4.72% | 6.65 | 6.65 | 6.65 | 4 |
Apr 30 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Apr 29 2024 | 6.35 | 0.15 | 2.42% | 6.35 | 6.35 | 6.35 | 1,000 |
Apr 26 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 350 |
Apr 25 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
Apr 24 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
Apr 23 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
Apr 22 2024 | 6.30 | -0.10 | -1.56% | 6.30 | 6.30 | 6.30 | 100 |
Apr 19 2024 | 6.40 | -0.65 | -9.22% | 6.40 | 6.40 | 6.40 | 400 |
Apr 18 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
Apr 17 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
Apr 16 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
Apr 15 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
Apr 12 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
Apr 11 2024 | 7.05 | -0.05 | -0.70% | 6.80 | 7.05 | 6.80 | 250 |
Apr 10 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Apr 09 2024 | 7.10 | 1.20 | 20.34% | 7.10 | 7.10 | 7.10 | 1,000 |
Apr 08 2024 | 5.90 | 0.05 | 0.85% | 5.70 | 5.90 | 5.70 | 420 |
Apr 05 2024 | 5.85 | -0.50 | -7.87% | 5.85 | 5.85 | 5.85 | 200 |
Apr 04 2024 | 6.35 | -0.15 | -2.31% | 6.35 | 6.35 | 6.35 | 201 |
Apr 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
Apr 02 2024 | 6.50 | -1.00 | -13.33% | 7.10 | 7.10 | 6.50 | 999 |