Pulse Biosciences More Historical Data - 6L8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pulse Biosciences Inc (6L8)
Pulse Biosciences Inc (6L8) Historical

6L8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.20	0.00	0.00%	9.20	9.20	9.20	0.00
Jun 27 2024	9.20	-0.55	-5.64%	9.20	9.20	9.20	10
Jun 26 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Jun 25 2024	9.75	-1.35	-12.16%	9.75	9.75	9.75	2
Jun 24 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Jun 21 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Jun 20 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Jun 19 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Jun 18 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Jun 17 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Jun 14 2024	11.10	-1.70	-13.28%	11.10	11.10	11.10	223
Jun 13 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 12 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 11 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 10 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 07 2024	12.80	-0.50	-3.76%	12.80	12.80	12.80	721
Jun 06 2024	13.30	0.80	6.40%	12.50	13.30	12.50	800
Jun 05 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jun 04 2024	12.50	3.00	31.58%	12.50	12.50	12.50	10
Jun 03 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
May 31 2024	9.50	-2.60	-21.49%	9.55	9.55	9.50	280
May 30 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
May 29 2024	12.10	0.50	4.31%	12.10	12.10	12.10	10
May 28 2024	11.60	0.70	6.42%	10.50	11.60	10.40	157
May 27 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
May 24 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
May 23 2024	10.90	3.05	38.85%	10.90	10.90	10.90	249
May 22 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0.00
May 21 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0.00
May 20 2024	7.85	1.15	17.16%	7.50	7.85	7.50	117
May 17 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0.00
May 16 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0.00
May 15 2024	6.70	-0.25	-3.60%	6.40	6.75	6.40	4,000
May 14 2024	6.95	0.00	0.00%	6.95	6.95	6.95	0.00
May 13 2024	6.95	0.60	9.45%	6.95	6.95	6.95	500
May 10 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0.00
May 09 2024	6.35	-0.55	-7.97%	6.35	6.35	6.35	706
May 08 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
May 07 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
May 06 2024	6.90	-0.70	-9.21%	6.90	6.90	6.90	700
May 03 2024	7.60	0.45	6.29%	7.60	7.60	7.60	350
May 02 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0.00
Apr 30 2024	7.15	-0.20	-2.72%	7.15	7.15	7.15	350
Apr 29 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0.00
Apr 26 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0.00
Apr 25 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0.00
Apr 24 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0.00
Apr 23 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0.00
Apr 22 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0.00
Apr 19 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0.00
Apr 18 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0.00
Apr 17 2024	7.35	-0.20	-2.65%	7.35	7.35	7.35	30
Apr 16 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0.00
Apr 15 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0.00
Apr 12 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0.00
Apr 11 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0.00
Apr 10 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0.00
Apr 09 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0.00
Apr 08 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0.00
Apr 05 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0.00
Apr 04 2024	7.55	0.05	0.67%	7.55	7.55	7.55	285
Apr 03 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00
Apr 02 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00

Pulse Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions