ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,903.06
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Matinas Biopharma Holdings Inc (6LJ)

  7. Matinas Biopharma Holdings Inc (6LJ) Historical

6LJ Matinas Biopharma Holdings Inc

0.1485
0.0001 (0.07%)
Jun 28 2024 - Closed
Realtime Data

6LJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.1517 0.00 0.00% 0.1517 0.1517 0.1517 0.00
Jun 27 2024 0.1517 0.0117 8.36% 0.1517 0.1517 0.1517 6,536
Jun 26 2024 0.14 -0.0085 -5.72% 0.1424 0.1424 0.14 19,000
Jun 25 2024 0.1485 -0.0042 -2.75% 0.1485 0.1485 0.1485 5,000
Jun 24 2024 0.1527 0.00 0.00% 0.1527 0.1527 0.1527 0.00
Jun 21 2024 0.1527 0.00 0.00% 0.1527 0.1527 0.1527 0.00
Jun 20 2024 0.1527 0.00 0.00% 0.1527 0.1527 0.1527 0.00
Jun 19 2024 0.1527 0.00 0.00% 0.1527 0.1527 0.1527 0.00
Jun 18 2024 0.1527 0.00 0.00% 0.1527 0.1527 0.1527 0.00
Jun 17 2024 0.1527 0.00 0.00% 0.1527 0.1527 0.1527 0.00
Jun 14 2024 0.1527 0.0067 4.59% 0.1535 0.1535 0.1527 6,500
Jun 13 2024 0.146 0.00 0.00% 0.146 0.146 0.146 0.00
Jun 12 2024 0.146 0.00 0.00% 0.146 0.146 0.146 0.00
Jun 11 2024 0.146 0.00 0.00% 0.146 0.146 0.146 0.00
Jun 10 2024 0.146 0.00 0.00% 0.146 0.146 0.146 0.00
Jun 07 2024 0.146 -0.0092 -5.93% 0.146 0.146 0.146 1,000
Jun 06 2024 0.1552 0.0105 7.26% 0.1552 0.1552 0.1552 5,000
Jun 05 2024 0.1447 0.00 0.00% 0.1447 0.1447 0.1447 0.00
Jun 04 2024 0.1447 -0.005 -3.34% 0.1419 0.1447 0.1419 12,000
Jun 03 2024 0.1497 0.0021 1.42% 0.1497 0.1497 0.1497 10,000
May 31 2024 0.1476 0.00 0.00% 0.1476 0.1476 0.1476 0.00
May 30 2024 0.1476 0.00 0.00% 0.1476 0.1476 0.1476 0.00
May 29 2024 0.1476 -0.013 -8.09% 0.155 0.155 0.1476 4,600
May 28 2024 0.1606 0.00 0.00% 0.1606 0.1606 0.1606 0.00
May 27 2024 0.1606 0.0007 0.44% 0.1606 0.1606 0.1606 1,100
May 24 2024 0.1599 0.00 0.00% 0.1599 0.1599 0.1599 0.00
May 23 2024 0.1599 0.00 0.00% 0.1599 0.1599 0.1599 0.00
May 22 2024 0.1599 0.0063 4.10% 0.1581 0.1599 0.1581 12,000
May 21 2024 0.1536 0.00 0.00% 0.1536 0.1536 0.1536 0.00
May 20 2024 0.1536 -0.0078 -4.83% 0.1536 0.1536 0.1536 8,000
May 17 2024 0.1614 0.0019 1.19% 0.162 0.162 0.1614 3,999
May 16 2024 0.1595 -0.0068 -4.09% 0.1686 0.1686 0.1595 22,513
May 15 2024 0.1663 0.0102 6.53% 0.1704 0.1704 0.1663 5,150
May 14 2024 0.1561 0.00 0.00% 0.1561 0.1561 0.1561 0.00
May 13 2024 0.1561 -0.0069 -4.23% 0.17 0.17 0.1561 7,000
May 10 2024 0.163 -0.006 -3.55% 0.163 0.163 0.163 570
May 09 2024 0.169 0.0074 4.58% 0.169 0.169 0.169 10,000
May 08 2024 0.1616 -0.0103 -5.99% 0.1616 0.1616 0.1616 1,000
May 07 2024 0.1719 0.00 0.00% 0.1719 0.1719 0.1719 0.00
May 06 2024 0.1719 -0.0028 -1.60% 0.1653 0.1719 0.1653 8,657
May 03 2024 0.1747 0.0007 0.40% 0.1653 0.1747 0.1653 4,715
May 02 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0.00
Apr 30 2024 0.174 -0.0006 -0.34% 0.1798 0.1798 0.174 29,000
Apr 29 2024 0.1746 0.00 0.00% 0.1746 0.1746 0.1746 0.00
Apr 26 2024 0.1746 -0.0009 -0.51% 0.1743 0.1746 0.1743 14,000
Apr 25 2024 0.1755 0.00 0.00% 0.1755 0.1755 0.1755 0.00
Apr 24 2024 0.1755 -0.0012 -0.68% 0.1755 0.1755 0.1755 4,000
Apr 23 2024 0.1767 0.0042 2.43% 0.175 0.1767 0.175 13,500
Apr 22 2024 0.1725 -0.0143 -7.66% 0.1727 0.1727 0.1725 54,000
Apr 19 2024 0.1868 0.0049 2.69% 0.1868 0.1868 0.1868 2,500
Apr 18 2024 0.1819 -0.0074 -3.91% 0.1842 0.1842 0.1819 6,000
Apr 17 2024 0.1893 0.00 0.00% 0.1893 0.1893 0.1893 0.00
Apr 16 2024 0.1893 0.00 0.00% 0.1893 0.1893 0.1893 0.00
Apr 15 2024 0.1893 0.00 0.00% 0.1893 0.1893 0.1893 0.00
Apr 12 2024 0.1893 0.00 0.00% 0.1893 0.1893 0.1893 0.00
Apr 11 2024 0.1893 -0.0107 -5.35% 0.1893 0.1893 0.1893 24,465
Apr 10 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Apr 09 2024 0.20 -0.003 -1.48% 0.202 0.202 0.20 5,400
Apr 08 2024 0.203 -0.0002 -0.10% 0.2012 0.203 0.2012 5,150
Apr 05 2024 0.2032 -0.0028 -1.36% 0.21 0.21 0.2032 11,777
Apr 04 2024 0.206 0.0036 1.78% 0.2202 0.2202 0.206 6,000
Apr 03 2024 0.2024 -0.122 -37.61% 0.3086 0.3388 0.2024 150,421
Apr 02 2024 0.3244 0.0764 30.81% 0.3326 0.4198 0.30 125,148

Your Recent History

TG
6LJ
Matinas Biopharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved