6LY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
Jun 27 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
Jun 26 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
Jun 25 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
Jun 24 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
Jun 21 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 7,570 |
Jun 20 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
Jun 19 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
Jun 18 2024 | 0.0442 | -0.0006 | -1.34% | 0.0442 | 0.0442 | 0.0442 | 1 |
Jun 17 2024 | 0.0448 | 0.0048 | 12.00% | 0.049 | 0.049 | 0.0446 | 2,294 |
Jun 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Jun 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Jun 12 2024 | 0.04 | -0.0034 | -7.83% | 0.04 | 0.04 | 0.04 | 207,570 |
Jun 11 2024 | 0.0434 | -0.0008 | -1.81% | 0.0434 | 0.0434 | 0.0434 | 1 |
Jun 10 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
Jun 07 2024 | 0.0442 | -0.0016 | -3.49% | 0.0482 | 0.0482 | 0.0442 | 697 |
Jun 06 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
Jun 05 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 200 |
Jun 04 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
Jun 03 2024 | 0.0458 | -0.0022 | -4.58% | 0.0458 | 0.0458 | 0.0458 | 7,000 |
May 31 2024 | 0.048 | -0.0046 | -8.75% | 0.048 | 0.048 | 0.048 | 10,000 |
May 30 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
May 29 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
May 28 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
May 27 2024 | 0.0526 | 0.0038 | 7.79% | 0.0526 | 0.0526 | 0.0526 | 1,000 |
May 24 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
May 23 2024 | 0.0488 | -0.0038 | -7.22% | 0.0488 | 0.0488 | 0.0488 | 2,500 |
May 22 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
May 21 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
May 20 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
May 17 2024 | 0.0526 | 0.0024 | 4.78% | 0.0526 | 0.0526 | 0.0526 | 11,799 |
May 16 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0.00 |
May 15 2024 | 0.0502 | 0.0006 | 1.21% | 0.0502 | 0.0548 | 0.0502 | 42,780 |
May 14 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0.00 |
May 13 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 7,000 |
May 10 2024 | 0.0496 | 0.0004 | 0.81% | 0.0496 | 0.0496 | 0.0496 | 5,000 |
May 09 2024 | 0.0492 | -0.0008 | -1.60% | 0.0486 | 0.0492 | 0.0486 | 2,501 |
May 08 2024 | 0.05 | 0.0004 | 0.81% | 0.052 | 0.052 | 0.05 | 13,500 |
May 07 2024 | 0.0496 | -0.0044 | -8.15% | 0.055 | 0.055 | 0.0496 | 6,220 |
May 06 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
May 03 2024 | 0.054 | -0.0006 | -1.10% | 0.0546 | 0.0546 | 0.054 | 8,000 |
May 02 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
Apr 30 2024 | 0.0546 | 0.0082 | 17.67% | 0.0512 | 0.0546 | 0.0512 | 12,580 |
Apr 29 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0.00 |
Apr 26 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0.00 |
Apr 25 2024 | 0.0464 | -0.0052 | -10.08% | 0.0464 | 0.0464 | 0.0464 | 1,180 |
Apr 24 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0.00 |
Apr 23 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0.00 |
Apr 22 2024 | 0.0516 | 0.003 | 6.17% | 0.0516 | 0.0516 | 0.0516 | 2,000 |
Apr 19 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0.00 |
Apr 18 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0.00 |
Apr 17 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0.00 |
Apr 16 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0.00 |
Apr 15 2024 | 0.0486 | -0.0032 | -6.18% | 0.0536 | 0.0536 | 0.0482 | 7,342 |
Apr 12 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0.00 |
Apr 11 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0.00 |
Apr 10 2024 | 0.0518 | 0.0054 | 11.64% | 0.0518 | 0.0518 | 0.0518 | 7,500 |
Apr 09 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0.00 |
Apr 08 2024 | 0.0464 | -0.0026 | -5.31% | 0.0502 | 0.0502 | 0.0464 | 723 |
Apr 05 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 04 2024 | 0.049 | -0.009 | -15.52% | 0.0448 | 0.049 | 0.0448 | 12,340 |
Apr 03 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
Apr 02 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |