Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6PU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 59.74 | -1.51 | -2.47% | 61.19 | 61.77 | 59.74 | 840 |
| Jun 27 2024 | 61.25 | 2.71 | 4.63% | 58.12 | 61.25 | 58.00 | 1,799 |
| Jun 26 2024 | 58.54 | -0.44 | -0.75% | 59.08 | 59.08 | 58.20 | 1,937 |
| Jun 25 2024 | 58.98 | 0.76 | 1.31% | 58.85 | 59.53 | 58.38 | 399 |
| Jun 24 2024 | 58.22 | -1.59 | -2.66% | 59.96 | 60.83 | 57.66 | 4,953 |
| Jun 21 2024 | 59.81 | -2.13 | -3.44% | 61.82 | 62.07 | 59.33 | 2,224 |
| Jun 20 2024 | 61.94 | -1.24 | -1.96% | 63.50 | 65.24 | 60.72 | 3,678 |
| Jun 19 2024 | 63.18 | -0.59 | -0.93% | 63.60 | 63.89 | 63.18 | 586 |
| Jun 18 2024 | 63.77 | 0.61 | 0.97% | 63.53 | 65.60 | 63.12 | 2,217 |
| Jun 17 2024 | 63.16 | -0.11 | -0.17% | 62.96 | 63.75 | 62.00 | 1,733 |
| Jun 14 2024 | 63.27 | -0.21 | -0.33% | 63.95 | 64.35 | 63.20 | 1,124 |
| Jun 13 2024 | 63.48 | 1.36 | 2.19% | 61.59 | 63.48 | 61.38 | 1,467 |
| Jun 12 2024 | 62.12 | 0.35 | 0.57% | 61.12 | 62.17 | 60.00 | 3,627 |
| Jun 11 2024 | 61.77 | 0.38 | 0.62% | 61.60 | 62.31 | 61.00 | 4,856 |
| Jun 10 2024 | 61.39 | 1.14 | 1.89% | 60.20 | 61.89 | 59.95 | 4,894 |
| Jun 07 2024 | 60.25 | 1.57 | 2.68% | 59.08 | 60.25 | 58.19 | 2,204 |
| Jun 06 2024 | 58.68 | 0.80 | 1.38% | 58.55 | 59.12 | 58.06 | 2,359 |
| Jun 05 2024 | 57.88 | 2.78 | 5.05% | 55.94 | 58.23 | 55.94 | 2,624 |
| Jun 04 2024 | 55.10 | 0.37 | 0.68% | 54.53 | 55.29 | 54.32 | 1,246 |
| Jun 03 2024 | 54.73 | -1.08 | -1.94% | 56.01 | 57.28 | 54.46 | 2,724 |
| May 31 2024 | 55.81 | -2.44 | -4.19% | 57.91 | 59.22 | 54.76 | 7,431 |
| May 30 2024 | 58.25 | 0.25 | 0.43% | 62.64 | 65.99 | 56.78 | 6,678 |
| May 29 2024 | 58.00 | 0.36 | 0.62% | 57.15 | 58.32 | 56.60 | 4,983 |
| May 28 2024 | 57.64 | 0.23 | 0.40% | 57.46 | 58.10 | 56.70 | 6,165 |
| May 27 2024 | 57.41 | 0.84 | 1.48% | 56.72 | 57.41 | 56.29 | 3,653 |
| May 24 2024 | 56.57 | 0.97 | 1.74% | 55.31 | 56.65 | 55.31 | 1,358 |
| May 23 2024 | 55.60 | -0.18 | -0.32% | 56.62 | 57.35 | 55.22 | 6,064 |
| May 22 2024 | 55.78 | 0.32 | 0.58% | 55.35 | 56.12 | 55.28 | 5,567 |
| May 21 2024 | 55.46 | 0.22 | 0.40% | 55.25 | 55.49 | 54.00 | 5,669 |
| May 20 2024 | 55.24 | 0.98 | 1.81% | 54.89 | 55.62 | 54.60 | 5,889 |
| May 17 2024 | 54.26 | 0.03 | 0.06% | 54.75 | 56.00 | 53.01 | 19,070 |
| May 16 2024 | 54.23 | -0.72 | -1.31% | 54.99 | 56.08 | 54.09 | 7,321 |
| May 15 2024 | 54.95 | 2.74 | 5.25% | 52.86 | 54.99 | 52.36 | 4,433 |
| May 14 2024 | 52.21 | 1.98 | 3.94% | 50.15 | 52.21 | 50.12 | 1,603 |
| May 13 2024 | 50.23 | -0.22 | -0.44% | 50.44 | 50.46 | 49.81 | 1,100 |
| May 10 2024 | 50.45 | -0.04 | -0.08% | 50.71 | 50.71 | 49.725 | 427 |
| May 09 2024 | 50.49 | 0.86 | 1.73% | 49.49 | 50.89 | 49.475 | 652 |
| May 08 2024 | 49.63 | -0.47 | -0.94% | 49.32 | 49.63 | 49.32 | 215 |
| May 07 2024 | 50.10 | 0.20 | 0.40% | 50.38 | 50.38 | 49.495 | 1,658 |
| May 06 2024 | 49.90 | 0.87 | 1.77% | 48.805 | 50.19 | 48.12 | 1,388 |
| May 03 2024 | 49.03 | 1.41 | 2.96% | 48.73 | 49.03 | 48.73 | 92 |
| May 02 2024 | 47.62 | -0.48 | -1.00% | 46.94 | 47.62 | 46.49 | 364 |
| Apr 30 2024 | 48.10 | -1.05 | -2.13% | 48.94 | 48.94 | 48.10 | 664 |
| Apr 29 2024 | 49.145 | -0.30 | -0.60% | 49.80 | 49.80 | 49.04 | 395 |
| Apr 26 2024 | 49.44 | 1.22 | 2.52% | 48.99 | 49.81 | 48.99 | 944 |
| Apr 25 2024 | 48.225 | 0.54 | 1.13% | 46.955 | 48.225 | 46.265 | 886 |
| Apr 24 2024 | 47.685 | -0.58 | -1.19% | 48.435 | 48.80 | 47.685 | 648 |
| Apr 23 2024 | 48.26 | 1.23 | 2.62% | 47.475 | 48.435 | 47.245 | 1,631 |
| Apr 22 2024 | 47.03 | 0.53 | 1.14% | 46.44 | 47.03 | 46.04 | 4,163 |
| Apr 19 2024 | 46.50 | -2.29 | -4.68% | 48.15 | 48.165 | 45.54 | 6,733 |
| Apr 18 2024 | 48.785 | -0.25 | -0.51% | 48.955 | 49.005 | 48.03 | 964 |
| Apr 17 2024 | 49.035 | -1.16 | -2.30% | 50.48 | 50.52 | 49.00 | 1,644 |
| Apr 16 2024 | 50.19 | 1.07 | 2.18% | 48.865 | 50.19 | 47.33 | 23,703 |
| Apr 15 2024 | 49.12 | -0.80 | -1.59% | 49.885 | 51.00 | 49.08 | 14,521 |
| Apr 12 2024 | 49.915 | -1.41 | -2.74% | 51.45 | 51.80 | 49.915 | 1,286 |
| Apr 11 2024 | 51.32 | 2.47 | 5.05% | 49.255 | 51.32 | 49.14 | 1,071 |
| Apr 10 2024 | 48.855 | 0.78 | 1.62% | 48.415 | 48.855 | 47.26 | 1,916 |
| Apr 09 2024 | 48.075 | -1.51 | -3.04% | 49.25 | 49.30 | 47.67 | 1,902 |
| Apr 08 2024 | 49.58 | 0.00 | 0.01% | 49.40 | 50.00 | 49.285 | 1,975 |
| Apr 05 2024 | 49.575 | 1.15 | 2.37% | 48.85 | 49.575 | 48.475 | 957 |
| Apr 04 2024 | 48.425 | -1.21 | -2.43% | 49.855 | 50.32 | 48.225 | 2,591 |
| Apr 03 2024 | 49.63 | 1.61 | 3.34% | 47.68 | 49.705 | 47.53 | 1,971 |
| Apr 02 2024 | 48.025 | -0.28 | -0.57% | 48.355 | 48.68 | 46.63 | 3,260 |
