Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
6Q81 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 14.172 | -0.51 | -3.45% | 14.60 | 14.75 | 14.172 | 1,920 |
| Jun 27 2024 | 14.678 | 0.66 | 4.74% | 13.748 | 14.678 | 13.598 | 3,181 |
| Jun 26 2024 | 14.014 | -1.07 | -7.11% | 15.404 | 15.404 | 13.926 | 15,620 |
| Jun 25 2024 | 15.086 | 4.11 | 37.47% | 11.13 | 15.836 | 11.00 | 38,382 |
| Jun 24 2024 | 10.974 | 0.07 | 0.62% | 11.364 | 11.364 | 10.974 | 228 |
| Jun 21 2024 | 10.906 | -0.07 | -0.67% | 11.342 | 11.342 | 10.806 | 568 |
| Jun 20 2024 | 10.98 | -0.52 | -4.52% | 11.768 | 11.768 | 10.98 | 789 |
| Jun 19 2024 | 11.50 | -0.18 | -1.52% | 11.50 | 11.728 | 11.50 | 270 |
| Jun 18 2024 | 11.678 | 0.16 | 1.41% | 11.592 | 11.678 | 11.444 | 219 |
| Jun 17 2024 | 11.516 | 0.15 | 1.28% | 11.516 | 11.516 | 10.904 | 4,082 |
| Jun 14 2024 | 11.37 | -0.56 | -4.66% | 12.194 | 12.194 | 11.334 | 5,906 |
| Jun 13 2024 | 11.926 | -0.27 | -2.25% | 12.32 | 12.742 | 11.926 | 2,087 |
| Jun 12 2024 | 12.20 | 0.65 | 5.61% | 11.642 | 13.00 | 11.55 | 3,430 |
| Jun 11 2024 | 11.552 | 0.89 | 8.37% | 10.69 | 11.56 | 10.436 | 3,633 |
| Jun 10 2024 | 10.66 | 0.66 | 6.61% | 9.94 | 10.762 | 9.896 | 5,023 |
| Jun 07 2024 | 9.999 | 0.09 | 0.90% | 9.922 | 9.999 | 9.65 | 2,287 |
| Jun 06 2024 | 9.91 | -0.02 | -0.19% | 9.80 | 10.11 | 9.60 | 13,725 |
| Jun 05 2024 | 9.929 | 0.36 | 3.79% | 9.458 | 9.95 | 9.458 | 12,143 |
| Jun 04 2024 | 9.566 | -0.13 | -1.36% | 9.701 | 9.744 | 9.402 | 4,397 |
| Jun 03 2024 | 9.698 | -0.07 | -0.68% | 9.937 | 10.50 | 9.545 | 8,205 |
| May 31 2024 | 9.764 | -0.52 | -5.04% | 10.348 | 10.45 | 9.50 | 3,221 |
| May 30 2024 | 10.282 | 0.82 | 8.67% | 9.485 | 10.502 | 9.485 | 7,802 |
| May 29 2024 | 9.462 | -0.07 | -0.72% | 9.746 | 9.746 | 9.387 | 7,141 |
| May 28 2024 | 9.531 | -0.46 | -4.59% | 10.05 | 10.292 | 9.531 | 4,901 |
| May 27 2024 | 9.989 | 0.18 | 1.88% | 10.048 | 10.148 | 9.989 | 3,846 |
| May 24 2024 | 9.805 | 0.87 | 9.75% | 9.153 | 9.938 | 8.934 | 3,683 |
| May 23 2024 | 8.934 | -0.87 | -8.84% | 10.012 | 10.038 | 8.507 | 3,206 |
| May 22 2024 | 9.80 | 0.43 | 4.57% | 9.50 | 10.494 | 9.45 | 9,877 |
| May 21 2024 | 9.372 | 0.12 | 1.24% | 9.20 | 9.372 | 8.992 | 2,837 |
| May 20 2024 | 9.257 | 0.09 | 0.95% | 9.132 | 9.406 | 9.002 | 2,102 |
| May 17 2024 | 9.17 | 0.65 | 7.64% | 8.597 | 9.225 | 8.266 | 7,090 |
| May 16 2024 | 8.519 | -0.05 | -0.63% | 8.755 | 8.755 | 8.458 | 487 |
| May 15 2024 | 8.573 | -0.46 | -5.06% | 9.175 | 9.175 | 8.404 | 7,187 |
| May 14 2024 | 9.03 | 0.85 | 10.39% | 8.185 | 9.198 | 8.185 | 13,115 |
| May 13 2024 | 8.18 | 0.15 | 1.83% | 7.799 | 8.833 | 7.72 | 3,012 |
| May 10 2024 | 8.033 | -0.37 | -4.39% | 8.61 | 8.61 | 8.033 | 2,103 |
| May 09 2024 | 8.402 | -0.08 | -0.95% | 8.302 | 8.402 | 8.302 | 145 |
| May 08 2024 | 8.483 | 0.15 | 1.78% | 8.393 | 8.483 | 8.201 | 2,573 |
| May 07 2024 | 8.335 | -0.73 | -8.05% | 8.798 | 8.798 | 7.959 | 11,827 |
| May 06 2024 | 9.065 | -0.31 | -3.27% | 9.475 | 9.827 | 9.065 | 3,656 |
| May 03 2024 | 9.371 | 0.54 | 6.10% | 8.909 | 9.525 | 8.637 | 6,923 |
| May 02 2024 | 8.832 | 2.87 | 48.19% | 6.801 | 8.832 | 6.801 | 7,608 |
| Apr 30 2024 | 5.96 | -0.31 | -4.87% | 6.188 | 6.188 | 5.836 | 2,326 |
| Apr 29 2024 | 6.265 | 0.44 | 7.46% | 6.00 | 6.412 | 6.00 | 7,836 |
| Apr 26 2024 | 5.83 | 0.39 | 7.21% | 5.571 | 5.86 | 5.571 | 8,012 |
| Apr 25 2024 | 5.438 | -0.12 | -2.23% | 5.50 | 5.50 | 5.438 | 281 |
| Apr 24 2024 | 5.562 | -0.18 | -3.20% | 5.788 | 5.788 | 5.562 | 1,571 |
| Apr 23 2024 | 5.746 | 0.15 | 2.63% | 5.707 | 5.746 | 5.70 | 260 |
| Apr 22 2024 | 5.599 | -0.21 | -3.57% | 5.824 | 5.827 | 5.437 | 812 |
| Apr 19 2024 | 5.806 | 0.17 | 2.94% | 5.629 | 5.92 | 5.618 | 6,522 |
| Apr 18 2024 | 5.64 | -0.65 | -10.28% | 6.251 | 6.296 | 5.565 | 4,174 |
| Apr 17 2024 | 6.286 | -0.24 | -3.63% | 6.587 | 6.66 | 6.286 | 2,403 |
| Apr 16 2024 | 6.523 | 0.17 | 2.66% | 6.43 | 6.839 | 6.368 | 2,154 |
| Apr 15 2024 | 6.354 | -0.50 | -7.24% | 6.853 | 6.99 | 6.354 | 2,768 |
| Apr 12 2024 | 6.85 | 0.21 | 3.16% | 6.848 | 6.85 | 6.844 | 830 |
| Apr 11 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0.00 |
| Apr 10 2024 | 6.64 | -0.47 | -6.66% | 6.932 | 6.932 | 6.64 | 1,035 |
| Apr 09 2024 | 7.114 | 0.32 | 4.65% | 7.114 | 7.114 | 7.114 | 100 |
| Apr 08 2024 | 6.798 | -0.23 | -3.20% | 7.05 | 7.05 | 6.752 | 539 |
| Apr 05 2024 | 7.023 | -0.08 | -1.14% | 7.181 | 7.181 | 7.023 | 1,753 |
| Apr 04 2024 | 7.104 | 0.10 | 1.38% | 7.002 | 7.497 | 7.002 | 12,222 |
| Apr 03 2024 | 7.007 | -0.03 | -0.37% | 6.851 | 7.007 | 6.851 | 151 |
| Apr 02 2024 | 7.033 | -0.35 | -4.70% | 7.359 | 7.505 | 7.008 | 2,127 |
