TaskUs More Historical Data - 6VY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
TaskUs Inc (6VY)
TaskUs Inc (6VY) Historical

6VY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jun 27 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jun 26 2024	12.00	0.10	0.84%	12.00	12.00	12.00	30
Jun 25 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Jun 24 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Jun 21 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Jun 20 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Jun 19 2024	11.90	0.10	0.85%	11.90	11.90	11.90	10
Jun 18 2024	11.80	-0.10	-0.84%	11.80	11.80	11.80	40
Jun 17 2024	11.90	-0.60	-4.80%	11.90	11.90	11.90	30
Jun 14 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jun 13 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jun 12 2024	12.50	-0.90	-6.72%	12.50	12.50	12.50	40
Jun 11 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jun 10 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jun 07 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jun 06 2024	13.40	0.10	0.75%	13.40	13.40	13.40	70
Jun 05 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 04 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 03 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 31 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 30 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 29 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 28 2024	13.30	-0.10	-0.75%	13.30	13.30	13.30	20
May 27 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
May 24 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
May 23 2024	13.40	-0.20	-1.47%	13.40	13.40	13.40	200
May 22 2024	13.60	0.00	0.00%	13.60	13.60	13.60	131
May 21 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 20 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 17 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 16 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 15 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 14 2024	13.60	1.30	10.57%	13.20	13.60	13.00	220
May 13 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
May 10 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
May 09 2024	12.30	0.80	6.96%	12.30	12.30	12.30	250
May 08 2024	11.50	0.40	3.60%	11.50	11.50	11.50	15
May 07 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
May 06 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
May 03 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
May 02 2024	11.10	-0.10	-0.89%	11.10	11.10	11.10	45
Apr 30 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Apr 29 2024	11.20	0.70	6.67%	11.20	11.20	11.20	700
Apr 26 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Apr 25 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Apr 24 2024	10.50	0.00	0.00%	10.50	10.50	10.50	100
Apr 23 2024	10.50	-0.10	-0.94%	10.50	10.50	10.50	30
Apr 22 2024	10.60	0.20	1.92%	10.60	10.60	10.60	7
Apr 19 2024	10.40	0.20	1.96%	10.40	10.40	10.40	22
Apr 18 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Apr 17 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Apr 16 2024	10.20	-0.40	-3.77%	10.20	10.20	10.20	1
Apr 15 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Apr 12 2024	10.60	0.10	0.95%	10.60	10.60	10.60	1
Apr 11 2024	10.50	-0.50	-4.55%	10.50	10.50	10.50	30
Apr 10 2024	11.00	1.10	11.11%	11.00	11.00	11.00	539
Apr 09 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
Apr 08 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
Apr 05 2024	9.90	-0.40	-3.88%	10.20	10.20	9.90	164
Apr 04 2024	10.30	-0.45	-4.19%	10.30	10.30	10.30	50
Apr 03 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0.00
Apr 02 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions