700 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 0.00 |
Jun 27 2024 | 12.89 | 0.39 | 3.12% | 12.88 | 12.89 | 12.88 | 205 |
Jun 26 2024 | 12.50 | -0.01 | -0.08% | 12.50 | 12.50 | 12.50 | 80 |
Jun 25 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0.00 |
Jun 24 2024 | 12.51 | 0.32 | 2.67% | 12.51 | 12.51 | 12.51 | 100 |
Jun 21 2024 | 12.185 | 0.00 | 0.00% | 12.185 | 12.185 | 12.185 | 0.00 |
Jun 20 2024 | 12.185 | 0.00 | 0.00% | 12.185 | 12.185 | 12.185 | 0.00 |
Jun 19 2024 | 12.185 | -0.44 | -3.49% | 12.195 | 12.195 | 12.185 | 236 |
Jun 18 2024 | 12.625 | -0.97 | -7.10% | 12.835 | 12.835 | 12.625 | 160 |
Jun 17 2024 | 13.59 | -0.16 | -1.13% | 13.59 | 13.59 | 13.59 | 30 |
Jun 14 2024 | 13.745 | 0.00 | 0.00% | 13.745 | 13.745 | 13.745 | 0.00 |
Jun 13 2024 | 13.745 | -0.91 | -6.18% | 14.00 | 14.00 | 13.745 | 580 |
Jun 12 2024 | 14.65 | 0.25 | 1.74% | 14.65 | 14.65 | 14.65 | 40 |
Jun 11 2024 | 14.40 | -1.08 | -6.95% | 14.40 | 14.40 | 14.40 | 50 |
Jun 10 2024 | 15.475 | 0.00 | 0.00% | 15.475 | 15.475 | 15.475 | 0.00 |
Jun 07 2024 | 15.475 | -0.15 | -0.93% | 15.475 | 15.475 | 15.475 | 100 |
Jun 06 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0.00 |
Jun 05 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0.00 |
Jun 04 2024 | 15.62 | 0.85 | 5.75% | 16.00 | 16.00 | 15.62 | 45 |
Jun 03 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 31 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 30 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 29 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 28 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 27 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 24 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 23 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 22 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 21 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 20 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 17 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
May 16 2024 | 14.77 | -1.63 | -9.91% | 14.77 | 14.77 | 14.77 | 50 |
May 15 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
May 14 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
May 13 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
May 10 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
May 09 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
May 08 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
May 07 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
May 06 2024 | 16.395 | 0.00 | 0.00% | 16.395 | 16.395 | 16.395 | 0.00 |
May 03 2024 | 16.395 | 0.80 | 5.10% | 16.395 | 16.395 | 16.395 | 60 |
May 02 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 30 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 29 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 26 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 25 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 24 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 23 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 22 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 19 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 18 2024 | 15.60 | -0.68 | -4.18% | 15.60 | 15.60 | 15.60 | 1 |
Apr 17 2024 | 16.28 | 0.09 | 0.52% | 16.28 | 16.28 | 16.28 | 50 |
Apr 16 2024 | 16.195 | 0.00 | 0.00% | 16.195 | 16.195 | 16.195 | 0.00 |
Apr 15 2024 | 16.195 | -1.40 | -7.93% | 16.195 | 16.195 | 16.195 | 20 |
Apr 12 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0.00 |
Apr 11 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0.00 |
Apr 10 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0.00 |
Apr 09 2024 | 17.59 | 0.59 | 3.50% | 17.59 | 17.59 | 17.59 | 20 |
Apr 08 2024 | 16.995 | 0.84 | 5.17% | 16.995 | 16.995 | 16.995 | 3 |
Apr 05 2024 | 16.16 | -0.74 | -4.38% | 16.735 | 16.735 | 16.16 | 240 |
Apr 04 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Apr 03 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
Apr 02 2024 | 16.90 | 0.80 | 4.97% | 16.90 | 16.90 | 16.90 | 151 |