72R Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 38.60 | 0.60 | 1.58% | 38.40 | 38.60 | 38.40 | 90 |
Jun 27 2024 | 38.00 | -0.60 | -1.55% | 37.60 | 38.20 | 37.40 | 133 |
Jun 26 2024 | 38.60 | 0.20 | 0.52% | 38.60 | 38.60 | 38.60 | 10 |
Jun 25 2024 | 38.40 | -1.00 | -2.54% | 38.40 | 38.40 | 38.40 | 69 |
Jun 24 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.40 | 39.40 | 250 |
Jun 21 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
Jun 20 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
Jun 19 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
Jun 18 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
Jun 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
Jun 14 2024 | 39.00 | 2.60 | 7.14% | 39.00 | 39.00 | 39.00 | 129 |
Jun 13 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
Jun 12 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
Jun 11 2024 | 36.40 | 0.60 | 1.68% | 36.40 | 36.40 | 36.40 | 15 |
Jun 10 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
Jun 07 2024 | 35.80 | 0.60 | 1.70% | 35.80 | 35.80 | 35.80 | 10 |
Jun 06 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
Jun 05 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
Jun 04 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
Jun 03 2024 | 35.20 | -2.00 | -5.38% | 35.20 | 35.20 | 35.20 | 30 |
May 31 2024 | 37.20 | 1.40 | 3.91% | 37.20 | 37.20 | 37.20 | 40 |
May 30 2024 | 35.80 | -3.20 | -8.21% | 35.80 | 35.80 | 35.80 | 20 |
May 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
May 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
May 27 2024 | 39.00 | -0.20 | -0.51% | 39.00 | 39.00 | 39.00 | 24 |
May 24 2024 | 39.20 | 1.71 | 4.55% | 38.40 | 39.20 | 38.40 | 37 |
May 23 2024 | 37.495 | 0.00 | 0.00% | 37.495 | 37.495 | 37.495 | 0.00 |
May 22 2024 | 37.495 | 2.13 | 6.04% | 37.355 | 37.605 | 37.00 | 597 |
May 21 2024 | 35.36 | 1.26 | 3.70% | 35.36 | 35.36 | 35.36 | 10 |
May 20 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0.00 |
May 17 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0.00 |
May 16 2024 | 34.10 | 0.31 | 0.92% | 34.10 | 34.10 | 34.10 | 10 |
May 15 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0.00 |
May 14 2024 | 33.79 | 0.12 | 0.36% | 33.79 | 33.79 | 33.79 | 63 |
May 13 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0.00 |
May 10 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0.00 |
May 09 2024 | 33.67 | 0.05 | 0.15% | 33.67 | 33.67 | 33.67 | 2 |
May 08 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0.00 |
May 07 2024 | 33.62 | 0.26 | 0.78% | 33.96 | 33.96 | 33.62 | 600 |
May 06 2024 | 33.36 | 0.67 | 2.05% | 33.36 | 33.36 | 33.36 | 15 |
May 03 2024 | 32.69 | -0.25 | -0.76% | 32.69 | 32.69 | 32.69 | 20 |
May 02 2024 | 32.94 | -0.05 | -0.15% | 32.94 | 32.94 | 32.94 | 20 |
Apr 30 2024 | 32.99 | 0.81 | 2.52% | 32.99 | 32.99 | 32.99 | 4 |
Apr 29 2024 | 32.18 | 0.46 | 1.45% | 32.18 | 32.18 | 32.18 | 20 |
Apr 26 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |