We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -8 | 1.5 | 1.5 | 1.46 | 2000 | 1.47 | DE |
4 | -0.33 | -19.298245614 | 1.71 | 1.71 | 1.46 | 1221 | 1.5331248 | DE |
12 | -1.08 | -43.9024390244 | 2.46 | 2.46 | 1.46 | 1364 | 1.95081121 | DE |
26 | -0.14 | -9.21052631579 | 1.52 | 2.46 | 1.44 | 947 | 1.87408136 | DE |
52 | -0.8 | -36.6972477064 | 2.18 | 2.46 | 1.25 | 871 | 1.80278686 | DE |
156 | -0.8 | -36.6972477064 | 2.18 | 2.46 | 1.25 | 871 | 1.80278686 | DE |
260 | -0.8 | -36.6972477064 | 2.18 | 2.46 | 1.25 | 871 | 1.80278686 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719520020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719433620 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 3000 |
1719347220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1719260820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1719001620 | 1.5 | -0.16 | -9.64 | 1.5 | 1.5 | 1.5 | 1000 |
1718915220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1718828820 | 1.66 | 0.05 | 3.11 | 1.66 | 1.66 | 1.66 | 1000 |
1718742360 | 1.61 | -0.1 | -5.85 | 1.61 | 1.61 | 1.61 | 700 |
1718656020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718396820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718310420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718224020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718137620 | 1.71 | -0.27 | -13.64 | 1.71 | 1.71 | 1.71 | 406 |
1718051220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1717792020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1717705620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1717619220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1717532820 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1717446420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1717187220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1717100820 | 1.98 | 0.08 | 4.21 | 1.99 | 1.99 | 1.98 | 915 |
1717014420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1716928020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1716841620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1716582420 | 1.9 | -0.06 | -3.06 | 1.9 | 1.9 | 1.9 | 526 |
1716496020 | 1.96 | 0.08 | 4.26 | 1.96 | 1.96 | 1.96 | 178 |
1716409620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1716323220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1716236820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1715977620 | 1.88 | -0.16 | -7.84 | 1.88 | 1.88 | 1.88 | 1400 |
1715891220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1715804820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1715718420 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1500 |
1715631960 | 2.08 | 0.16 | 8.33 | 2.08 | 2.08 | 2.08 | 1400 |
1715372820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1715286420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1715200020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1715113620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1715027220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1714768020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1714681620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1714508820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1714422420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1714163220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1714076820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1713990420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1713904020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1713817620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1713558420 | 1.92 | -0.46 | -19.33 | 1.92 | 1.92 | 1.92 | 1685 |
1713472020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1713385620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1713299220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1713212820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1712953620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1712867220 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 1685 |
1712780760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1712694360 | 2.4 | -0.04 | -1.64 | 2.46 | 2.46 | 2.4 | 3700 |
1712607960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1712348760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1712262360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1712175960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1712089560 | 2.44 | 0.26 | 11.93 | 2.44 | 2.44 | 2.44 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions