ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,767.05
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Seraphim Space Investment Trust Plc (75N)

  7. Seraphim Space Investment Trust Plc (75N) Historical

75N Seraphim Space Investment Trust Plc

0.67
0.015 (2.29%)
Jun 28 2024 - Closed
Realtime Data

75N Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.64 -0.05 -7.25% 0.64 0.64 0.64 400
Jun 27 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0.00
Jun 26 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0.00
Jun 25 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0.00
Jun 24 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0.00
Jun 21 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0.00
Jun 20 2024 0.69 -0.065 -8.61% 0.69 0.69 0.69 1,100
Jun 19 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Jun 18 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Jun 17 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Jun 14 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Jun 13 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Jun 12 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Jun 11 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Jun 10 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Jun 07 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Jun 06 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Jun 05 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0.00
Jun 04 2024 0.755 0.00 0.00% 0.755 0.755 0.755 1
Jun 03 2024 0.755 -0.05 -6.21% 0.79 0.79 0.755 85
May 31 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
May 30 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
May 29 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
May 28 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
May 27 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
May 24 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
May 23 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
May 22 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
May 21 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
May 20 2024 0.805 0.025 3.21% 0.805 0.805 0.805 310
May 17 2024 0.78 -0.035 -4.29% 0.78 0.78 0.78 150
May 16 2024 0.815 0.065 8.67% 0.815 0.815 0.815 150
May 15 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 14 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 13 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 10 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 09 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 08 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 07 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 06 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 03 2024 0.75 -0.005 -0.66% 0.75 0.75 0.75 1,300
May 02 2024 0.755 0.135 21.77% 0.78 0.78 0.755 1,407
Apr 30 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0.00
Apr 29 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0.00
Apr 26 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0.00
Apr 25 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0.00
Apr 24 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0.00
Apr 23 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0.00
Apr 22 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0.00
Apr 19 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0.00
Apr 18 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0.00
Apr 17 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0.00
Apr 16 2024 0.62 -0.06 -8.82% 0.62 0.62 0.62 1,620
Apr 15 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0.00
Apr 12 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0.00
Apr 11 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0.00
Apr 10 2024 0.68 0.12 21.43% 0.68 0.68 0.68 800
Apr 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 04 2024 0.56 -0.03 -5.08% 0.56 0.56 0.56 1
Apr 03 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0.00
Apr 02 2024 0.59 -0.135 -18.62% 0.625 0.625 0.59 141

Your Recent History

TG
75N
Seraphim Space Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved