ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,904.65
0.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Revival Gold Inc (76V)

  7. Revival Gold Inc (76V) Historical

76V Revival Gold Inc

0.191
0.008 (4.37%)
Jun 28 2024 - Closed
Realtime Data

76V Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0.00
Jun 27 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0.00
Jun 26 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0.00
Jun 25 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0.00
Jun 24 2024 0.195 0.001 0.52% 0.195 0.195 0.195 9,646
Jun 21 2024 0.194 0.00 0.00% 0.194 0.194 0.194 0.00
Jun 20 2024 0.194 -0.001 -0.51% 0.188 0.194 0.188 21,500
Jun 19 2024 0.195 -0.003 -1.52% 0.195 0.195 0.195 5,126
Jun 18 2024 0.198 0.001 0.51% 0.198 0.198 0.198 25
Jun 17 2024 0.197 0.00 0.00% 0.197 0.197 0.197 0.00
Jun 14 2024 0.197 0.00 0.00% 0.197 0.197 0.197 0.00
Jun 13 2024 0.197 0.00 0.00% 0.197 0.197 0.197 0.00
Jun 12 2024 0.197 0.00 0.00% 0.197 0.197 0.197 0.00
Jun 11 2024 0.197 0.00 0.00% 0.197 0.197 0.197 0.00
Jun 10 2024 0.197 -0.007 -3.43% 0.197 0.197 0.197 1
Jun 07 2024 0.204 -0.004 -1.92% 0.214 0.214 0.204 80
Jun 06 2024 0.208 0.00 0.00% 0.208 0.208 0.208 9,523
Jun 05 2024 0.208 -0.006 -2.80% 0.202 0.208 0.202 17,000
Jun 04 2024 0.214 -0.016 -6.96% 0.214 0.214 0.214 1,000
Jun 03 2024 0.23 -0.01 -4.17% 0.234 0.234 0.23 7,583
May 31 2024 0.24 -0.006 -2.44% 0.24 0.24 0.24 5,823
May 30 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
May 29 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
May 28 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
May 27 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
May 24 2024 0.246 -0.004 -1.60% 0.246 0.246 0.246 13,000
May 23 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
May 22 2024 0.25 0.00 0.00% 0.26 0.26 0.25 46,794
May 21 2024 0.25 -0.002 -0.79% 0.26 0.26 0.25 13,100
May 20 2024 0.252 -0.002 -0.79% 0.252 0.252 0.252 34,137
May 17 2024 0.254 0.018 7.63% 0.254 0.254 0.254 10,000
May 16 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0.00
May 15 2024 0.236 0.016 7.27% 0.236 0.236 0.236 1,500
May 14 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
May 13 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
May 10 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
May 09 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
May 08 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
May 07 2024 0.22 -0.006 -2.65% 0.23 0.23 0.22 96
May 06 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0.00
May 03 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0.00
May 02 2024 0.226 -0.014 -5.83% 0.226 0.226 0.226 13,000
Apr 30 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Apr 29 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Apr 26 2024 0.24 0.002 0.84% 0.24 0.24 0.24 2,355
Apr 25 2024 0.238 0.00 0.00% 0.238 0.238 0.238 10,500
Apr 24 2024 0.238 -0.002 -0.83% 0.238 0.238 0.238 8,403
Apr 23 2024 0.24 0.012 5.26% 0.24 0.24 0.24 8,333
Apr 22 2024 0.228 0.00 0.00% 0.228 0.228 0.228 0.00
Apr 19 2024 0.228 0.00 0.00% 0.228 0.228 0.228 0.00
Apr 18 2024 0.228 0.00 0.00% 0.228 0.228 0.228 8,849
Apr 17 2024 0.228 -0.01 -4.20% 0.232 0.232 0.228 13,000
Apr 16 2024 0.238 0.00 0.00% 0.238 0.238 0.238 0.00
Apr 15 2024 0.238 0.00 0.00% 0.238 0.238 0.238 0.00
Apr 12 2024 0.238 0.00 0.00% 0.238 0.238 0.238 0.00
Apr 11 2024 0.238 0.00 0.00% 0.238 0.238 0.238 0.00
Apr 10 2024 0.238 -0.04 -14.39% 0.238 0.238 0.238 10,000
Apr 09 2024 0.278 0.016 6.11% 0.278 0.278 0.278 2,000
Apr 08 2024 0.262 0.004 1.55% 0.26 0.262 0.248 14,178
Apr 05 2024 0.258 0.014 5.74% 0.258 0.258 0.258 7,000
Apr 04 2024 0.244 -0.026 -9.63% 0.264 0.264 0.244 24,055
Apr 03 2024 0.27 0.036 15.38% 0.27 0.27 0.27 2,350
Apr 02 2024 0.234 0.00 0.00% 0.234 0.234 0.234 0.00

Your Recent History

TG
76V
Revival Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved