BevCanna Enterprises More Historical Data - 7BC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BevCanna Enterprises Inc (7BC)
BevCanna Enterprises Inc (7BC) Historical

7BC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.497	0.00	0.00%	0.497	0.552	0.497	1,551
Jun 27 2024	0.497	0.012	2.47%	0.484	0.497	0.484	8
Jun 26 2024	0.485	0.00	0.00%	0.486	0.486	0.485	33
Jun 25 2024	0.485	0.035	7.78%	0.485	0.485	0.485	36
Jun 24 2024	0.45	-0.001	-0.22%	0.452	0.452	0.45	851
Jun 21 2024	0.451	-0.051	-10.16%	0.50	0.50	0.451	2,045
Jun 20 2024	0.502	0.00	0.00%	0.502	0.502	0.502	837
Jun 19 2024	0.502	0.008	1.62%	0.494	0.55	0.494	193
Jun 18 2024	0.494	-0.034	-6.44%	0.53	0.53	0.494	107
Jun 17 2024	0.528	0.008	1.54%	0.528	0.662	0.528	651
Jun 14 2024	0.52	0.113	27.76%	0.40	0.52	0.40	1,992
Jun 13 2024	0.407	0.007	1.75%	0.40	0.407	0.40	493
Jun 12 2024	0.40	-0.007	-1.72%	0.408	0.446	0.40	2,895
Jun 11 2024	0.407	-0.02	-4.68%	0.406	0.407	0.401	77
Jun 10 2024	0.427	-0.005	-1.16%	0.427	0.427	0.427	154
Jun 07 2024	0.432	0.009	2.13%	0.438	0.438	0.432	70
Jun 06 2024	0.423	0.024	6.02%	0.40	0.424	0.40	1,671
Jun 05 2024	0.399	-0.001	-0.25%	0.40	0.40	0.399	247
Jun 04 2024	0.40	0.00	0.00%	0.40	0.40	0.40	34
Jun 03 2024	0.40	0.009	2.30%	0.451	0.451	0.40	1,159
May 31 2024	0.391	0.003	0.77%	0.389	0.391	0.389	215
May 30 2024	0.388	-0.049	-11.21%	0.441	0.443	0.388	2,324
May 29 2024	0.437	-0.013	-2.89%	0.45	0.45	0.437	1,080
May 28 2024	0.45	-0.003	-0.66%	0.451	0.46	0.45	2,941
May 27 2024	0.453	-0.007	-1.52%	0.426	0.453	0.425	142
May 24 2024	0.46	-0.001	-0.22%	0.461	0.461	0.46	3,015
May 23 2024	0.461	-0.004	-0.86%	0.46	0.50	0.459	1,338
May 22 2024	0.465	0.006	1.31%	0.472	0.473	0.446	312
May 21 2024	0.459	-0.097	-17.45%	0.524	0.524	0.459	154
May 20 2024	0.556	0.044	8.59%	0.512	0.556	0.512	1,832
May 17 2024	0.512	-0.044	-7.91%	0.528	0.57	0.512	1,494
May 16 2024	0.556	-0.002	-0.36%	0.538	0.556	0.538	2,683
May 15 2024	0.558	-0.082	-12.81%	0.64	0.64	0.558	2,185
May 14 2024	0.64	-0.012	-1.84%	0.608	0.66	0.56	6,408
May 13 2024	0.652	-0.048	-6.86%	0.652	0.654	0.652	2,057
May 10 2024	0.70	0.00	0.00%	0.702	0.736	0.70	4,234
May 09 2024	0.70	0.002	0.29%	0.754	0.754	0.70	1,757
May 08 2024	0.698	0.04	6.08%	0.702	0.766	0.698	8,075
May 07 2024	0.658	-0.567	-46.29%	1.28	1.28	0.626	9,691
May 06 2024	1.225	-0.05	-3.54%	1.28	1.285	1.225	544
May 03 2024	1.27	0.04	3.67%	1.225	1.27	1.225	129
May 02 2024	1.225	0.00	0.00%	1.225	1.30	1.225	2,120
Apr 30 2024	1.225	-0.03	-2.39%	1.255	1.255	1.225	2,447
Apr 29 2024	1.255	0.01	0.80%	1.255	1.30	1.255	167
Apr 26 2024	1.245	0.00	0.00%	1.245	1.245	1.245	345
Apr 25 2024	1.245	-0.09	-6.74%	1.245	1.245	1.245	2
Apr 24 2024	1.335	0.07	5.53%	1.255	1.335	1.245	469
Apr 23 2024	1.265	0.01	1.20%	1.34	1.34	1.25	454
Apr 22 2024	1.25	0.00	0.40%	1.245	1.25	1.245	198
Apr 19 2024	1.245	-0.08	-5.68%	1.325	1.325	1.24	2,319
Apr 18 2024	1.32	0.07	5.18%	1.31	1.32	1.31	781
Apr 17 2024	1.255	-0.11	-8.06%	1.295	1.365	1.255	1,171
Apr 16 2024	1.365	0.01	0.74%	1.355	1.365	1.25	2,138
Apr 15 2024	1.355	0.02	1.88%	1.23	1.365	1.23	3,631
Apr 12 2024	1.33	0.11	8.57%	1.225	1.33	1.225	3,595
Apr 11 2024	1.225	0.13	11.36%	1.26	1.31	1.205	8,307
Apr 10 2024	1.10	-0.05	-4.35%	1.10	1.10	1.10	4
Apr 09 2024	1.15	0.00	0.00%	1.10	1.15	1.10	661
Apr 08 2024	1.15	0.00	0.00%	1.095	1.15	1.095	1,575
Apr 05 2024	1.15	-0.01	-0.43%	1.115	1.15	1.115	473
Apr 04 2024	1.155	0.00	0.00%	1.21	1.35	1.11	7,734
Apr 03 2024	1.155	0.07	5.96%	1.085	1.23	1.085	10,800
Apr 02 2024	1.09	0.19	21.11%	0.935	1.09	0.935	3,591

BevCanna Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions