Eolus Vind AB More Historical Data - 7EVB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Eolus Vind AB (7EVB)
Eolus Vind AB (7EVB) Historical

7EVB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.20	-0.07	-1.12%	6.20	6.20	6.20	200
Jun 27 2024	6.27	-0.20	-3.09%	6.25	6.27	6.25	565
Jun 26 2024	6.47	0.00	0.00%	6.47	6.47	6.47	0.00
Jun 25 2024	6.47	-0.01	-0.15%	6.47	6.47	6.47	150
Jun 24 2024	6.48	-0.37	-5.40%	6.55	6.55	6.48	855
Jun 21 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Jun 20 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Jun 19 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Jun 18 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Jun 17 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Jun 14 2024	6.85	-0.25	-3.52%	6.85	6.85	6.85	95
Jun 13 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Jun 12 2024	7.10	0.11	1.57%	7.05	7.10	7.05	213
Jun 11 2024	6.99	0.14	2.04%	6.99	6.99	6.99	150
Jun 10 2024	6.85	-0.01	-0.15%	6.90	6.90	6.85	2,150
Jun 07 2024	6.86	0.00	0.00%	6.86	6.86	6.86	0.00
Jun 06 2024	6.86	0.00	0.00%	6.86	6.86	6.86	0.00
Jun 05 2024	6.86	0.00	0.00%	6.86	6.86	6.86	0.00
Jun 04 2024	6.86	0.06	0.88%	6.86	6.86	6.86	200
Jun 03 2024	6.80	-0.24	-3.41%	7.17	7.17	6.80	1,502
May 31 2024	7.04	0.64	10.00%	6.93	7.04	6.93	1,415
May 30 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
May 29 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
May 28 2024	6.40	-0.14	-2.14%	6.45	6.45	6.40	500
May 27 2024	6.54	-0.23	-3.40%	6.68	6.68	6.50	2,114
May 24 2024	6.77	0.08	1.20%	6.77	6.77	6.77	152
May 23 2024	6.69	0.13	1.98%	6.71	6.71	6.69	550
May 22 2024	6.56	-0.03	-0.46%	6.56	6.56	6.56	500
May 21 2024	6.59	0.00	0.00%	6.59	6.59	6.59	0.00
May 20 2024	6.59	0.00	0.00%	6.59	6.59	6.59	0.00
May 17 2024	6.59	0.00	0.00%	6.59	6.59	6.59	0.00
May 16 2024	6.59	-0.29	-4.22%	6.53	6.59	6.53	474
May 15 2024	6.88	-0.02	-0.29%	6.88	6.88	6.88	222
May 14 2024	6.90	0.02	0.29%	6.94	6.94	6.90	115
May 13 2024	6.88	0.43	6.67%	6.63	6.88	6.63	2,430
May 10 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
May 09 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
May 08 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
May 07 2024	6.45	0.12	1.90%	6.45	6.45	6.45	200
May 06 2024	6.33	0.16	2.59%	6.33	6.33	6.33	150
May 03 2024	6.17	0.17	2.83%	6.26	6.26	6.17	2,100
May 02 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0.00
Apr 30 2024	6.00	-0.07	-1.15%	6.08	6.08	6.00	387
Apr 29 2024	6.07	0.27	4.66%	6.07	6.07	6.07	65
Apr 26 2024	5.80	0.06	1.05%	5.80	5.80	5.80	2,000
Apr 25 2024	5.74	-0.19	-3.20%	5.88	5.88	5.74	2,000
Apr 24 2024	5.93	0.03	0.51%	5.89	5.93	5.89	735
Apr 23 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0.00
Apr 22 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0.00
Apr 19 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0.00
Apr 18 2024	5.90	0.01	0.17%	5.90	5.90	5.90	35
Apr 17 2024	5.89	-0.28	-4.54%	5.96	5.96	5.89	1,502
Apr 16 2024	6.17	0.00	0.00%	6.17	6.17	6.17	0.00
Apr 15 2024	6.17	0.00	0.00%	6.17	6.17	6.17	0.00
Apr 12 2024	6.17	0.10	1.65%	6.17	6.17	6.17	1,000
Apr 11 2024	6.07	-0.15	-2.41%	6.07	6.07	6.07	270
Apr 10 2024	6.22	-0.16	-2.51%	6.31	6.31	6.22	5,600
Apr 09 2024	6.38	-0.06	-0.93%	6.38	6.38	6.36	472
Apr 08 2024	6.44	-0.03	-0.46%	6.44	6.44	6.44	770
Apr 05 2024	6.47	0.00	0.00%	6.47	6.47	6.47	0.00
Apr 04 2024	6.47	0.04	0.62%	6.47	6.47	6.47	180
Apr 03 2024	6.43	0.00	0.00%	6.43	6.43	6.43	0.00
Apr 02 2024	6.43	-0.12	-1.83%	6.43	6.43	6.43	80

Land Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions