7EY0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 27 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 26 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 25 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 24 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 21 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 20 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 19 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 18 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 17 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 14 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 13 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 12 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 11 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
Jun 10 2024 | 0.409 | -0.0175 | -4.10% | 0.42 | 0.42 | 0.409 | 6,518 |
Jun 07 2024 | 0.4265 | -0.0095 | -2.18% | 0.417 | 0.4265 | 0.417 | 9,000 |
Jun 06 2024 | 0.436 | 0.014 | 3.32% | 0.4455 | 0.4455 | 0.4355 | 10,000 |
Jun 05 2024 | 0.422 | -0.0575 | -11.99% | 0.422 | 0.422 | 0.422 | 1,000 |
Jun 04 2024 | 0.4795 | 0.00 | 0.00% | 0.4795 | 0.4795 | 0.4795 | 0.00 |
Jun 03 2024 | 0.4795 | 0.00 | 0.00% | 0.4795 | 0.4795 | 0.4795 | 0.00 |
May 31 2024 | 0.4795 | -0.0255 | -5.05% | 0.4795 | 0.4795 | 0.4795 | 5,300 |
May 30 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
May 29 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
May 28 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
May 27 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
May 24 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
May 23 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
May 22 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
May 21 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
May 20 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
May 17 2024 | 0.505 | -0.008 | -1.56% | 0.544 | 0.544 | 0.505 | 10,660 |
May 16 2024 | 0.513 | 0.0375 | 7.89% | 0.513 | 0.513 | 0.513 | 700 |
May 15 2024 | 0.4755 | 0.009 | 1.93% | 0.4755 | 0.4755 | 0.4755 | 6,400 |
May 14 2024 | 0.4665 | 0.01 | 2.19% | 0.4665 | 0.4665 | 0.4665 | 1,000 |
May 13 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
May 10 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
May 09 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
May 08 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
May 07 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
May 06 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
May 03 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
May 02 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
Apr 30 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
Apr 29 2024 | 0.4565 | -0.0635 | -12.21% | 0.4565 | 0.4565 | 0.4565 | 5,000 |
Apr 26 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 25 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 24 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 23 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 22 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 19 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 18 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 17 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 16 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 15 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 12 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 11 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 10 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 09 2024 | 0.52 | -0.035 | -6.31% | 0.528 | 0.528 | 0.52 | 10,131 |
Apr 08 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
Apr 05 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
Apr 04 2024 | 0.555 | -0.01 | -1.77% | 0.555 | 0.555 | 0.555 | 2,000 |
Apr 03 2024 | 0.565 | 0.028 | 5.21% | 0.565 | 0.565 | 0.565 | 2,000 |
Apr 02 2024 | 0.537 | 0.018 | 3.47% | 0.537 | 0.537 | 0.537 | 4,600 |