Freshpet More Historical Data - 7FP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Freshpet Inc (7FP)
Freshpet Inc (7FP) Historical

7FP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	121.90	3.65	3.09%	122.80	122.80	121.90	86
Jun 27 2024	118.25	0.00	0.00%	118.25	118.25	118.25	0.00
Jun 26 2024	118.25	-2.80	-2.31%	120.70	120.70	118.25	39
Jun 25 2024	121.05	-1.55	-1.26%	119.40	121.05	119.40	51
Jun 24 2024	122.60	2.20	1.83%	122.00	122.60	122.00	101
Jun 21 2024	120.40	1.40	1.18%	120.40	120.40	120.40	20
Jun 20 2024	119.00	-4.95	-3.99%	123.70	125.50	119.00	285
Jun 19 2024	123.95	1.05	0.85%	123.00	125.15	123.00	265
Jun 18 2024	122.90	3.80	3.19%	120.45	123.50	120.45	105
Jun 17 2024	119.10	0.90	0.76%	116.85	120.20	116.80	109
Jun 14 2024	118.20	3.45	3.01%	118.35	118.35	115.70	30
Jun 13 2024	114.75	-5.10	-4.26%	114.75	114.75	114.75	5
Jun 12 2024	119.85	-1.30	-1.07%	119.85	119.85	119.85	30
Jun 11 2024	121.15	4.40	3.77%	121.20	121.35	120.15	47
Jun 10 2024	116.75	0.00	0.00%	116.75	116.75	116.75	0.00
Jun 07 2024	116.75	-4.35	-3.59%	118.65	118.65	116.75	35
Jun 06 2024	121.10	0.05	0.04%	121.55	122.80	121.10	450
Jun 05 2024	121.05	0.75	0.62%	121.05	121.05	121.05	34
Jun 04 2024	120.30	0.00	0.00%	119.80	120.30	119.80	3
Jun 03 2024	120.30	-1.10	-0.91%	121.75	121.75	120.30	32
May 31 2024	121.40	0.00	0.00%	121.40	121.40	121.40	0.00
May 30 2024	121.40	2.40	2.02%	121.40	121.40	121.40	22
May 29 2024	119.00	-2.35	-1.94%	120.40	120.40	119.00	189
May 28 2024	121.35	0.00	0.00%	121.35	121.35	121.35	0.00
May 27 2024	121.35	3.45	2.93%	121.35	121.35	121.35	4
May 24 2024	117.90	0.40	0.34%	117.90	117.90	117.90	1
May 23 2024	117.50	0.15	0.13%	118.50	118.50	116.85	162
May 22 2024	117.35	0.00	0.00%	117.35	117.35	117.35	0.00
May 21 2024	117.35	0.00	0.00%	117.35	117.35	117.35	0.00
May 20 2024	117.35	-1.30	-1.10%	117.35	117.35	117.35	8
May 17 2024	118.65	0.00	0.00%	118.65	118.65	118.65	0.00
May 16 2024	118.65	1.75	1.50%	118.05	118.65	118.05	42
May 15 2024	116.90	2.40	2.10%	116.90	116.90	116.90	35
May 14 2024	114.50	-0.10	-0.09%	114.50	114.50	114.50	10
May 13 2024	114.60	4.45	4.04%	112.10	114.60	111.10	23
May 10 2024	110.15	0.00	0.00%	110.15	110.15	110.15	0.00
May 09 2024	110.15	-1.80	-1.61%	110.15	110.15	110.15	36
May 08 2024	111.95	-1.05	-0.93%	111.10	111.95	111.10	3
May 07 2024	113.00	3.00	2.73%	112.85	113.90	111.80	215
May 06 2024	110.00	8.05	7.90%	101.35	115.00	101.35	358
May 03 2024	101.95	2.81	2.83%	101.95	101.95	101.95	36
May 02 2024	99.14	3.18	3.31%	99.14	99.14	99.14	1
Apr 30 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0.00
Apr 29 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0.00
Apr 26 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0.00
Apr 25 2024	95.96	-3.44	-3.46%	95.96	95.96	95.96	1
Apr 24 2024	99.40	0.84	0.85%	98.44	99.40	98.44	54
Apr 23 2024	98.56	0.28	0.28%	98.56	98.56	98.56	1
Apr 22 2024	98.28	1.80	1.87%	98.28	98.28	98.28	22
Apr 19 2024	96.48	-2.12	-2.15%	96.48	96.48	96.48	25
Apr 18 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0.00
Apr 17 2024	98.60	-1.24	-1.24%	98.60	98.60	98.60	3
Apr 16 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0.00
Apr 15 2024	99.84	-1.56	-1.54%	102.05	102.05	99.84	29
Apr 12 2024	101.40	-6.40	-5.94%	103.60	103.60	101.40	37
Apr 11 2024	107.80	0.00	0.00%	107.80	107.80	107.80	0.00
Apr 10 2024	107.80	0.00	0.00%	107.80	107.80	107.80	0.00
Apr 09 2024	107.80	0.00	0.00%	107.80	107.80	107.80	0.00
Apr 08 2024	107.80	2.35	2.23%	107.70	107.80	107.70	13
Apr 05 2024	105.45	2.80	2.73%	104.10	105.45	104.10	125
Apr 04 2024	102.65	-0.45	-0.44%	103.50	103.50	102.65	21
Apr 03 2024	103.10	-4.20	-3.91%	104.00	104.00	102.95	90
Apr 02 2024	107.30	0.75	0.70%	108.40	108.40	107.30	145

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions