Petco Health and Wellness More Historical Data - 7G9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Petco Health and Wellness Co Inc (7G9)
Petco Health and Wellness Co Inc (7G9) Historical

7G9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	3.602	0.61	20.35%	3.602	3.602	3.602	350
Jun 27 2024	2.993	-0.23	-7.12%	3.201	3.201	2.993	856
Jun 26 2024	3.2225	-0.20	-5.75%	3.2225	3.2225	3.2225	1,001
Jun 25 2024	3.419	0.10	2.94%	3.419	3.419	3.419	1
Jun 24 2024	3.3215	0.10	3.09%	3.392	3.392	3.3215	3,953
Jun 21 2024	3.222	0.00	0.00%	3.222	3.222	3.222	0.00
Jun 20 2024	3.222	0.00	0.00%	3.222	3.222	3.222	0.00
Jun 19 2024	3.222	0.00	0.00%	3.222	3.222	3.222	0.00
Jun 18 2024	3.222	0.00	0.00%	3.222	3.222	3.222	0.00
Jun 17 2024	3.222	-0.28	-7.94%	3.3055	3.3055	3.2145	790
Jun 14 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0.00
Jun 13 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0.00
Jun 12 2024	3.50	0.11	3.32%	3.50	3.50	3.50	300
Jun 11 2024	3.3875	-0.02	-0.53%	3.3875	3.3875	3.3875	252
Jun 10 2024	3.4055	0.05	1.55%	3.3255	3.4055	3.276	4,045
Jun 07 2024	3.3535	-0.29	-7.90%	3.3535	3.3535	3.3535	650
Jun 06 2024	3.641	-0.39	-9.73%	3.8955	3.8955	3.641	2,255
Jun 05 2024	4.0335	0.37	9.99%	3.9315	4.034	3.8265	16,447
Jun 04 2024	3.667	-0.17	-4.48%	3.8305	3.8305	3.667	1,300
Jun 03 2024	3.839	0.31	8.91%	3.878	3.878	3.839	495
May 31 2024	3.525	-0.20	-5.42%	3.685	3.685	3.3115	6,460
May 30 2024	3.727	0.82	28.01%	3.60	3.7635	3.60	4,671
May 29 2024	2.9115	-0.41	-12.22%	2.897	2.9115	2.8325	545
May 28 2024	3.317	-0.19	-5.39%	3.425	3.425	3.268	1,150
May 27 2024	3.506	0.13	3.76%	3.3935	3.506	3.3935	1,250
May 24 2024	3.379	0.80	31.12%	3.01	3.3885	3.01	6,070
May 23 2024	2.577	-0.20	-7.17%	2.794	2.794	2.577	15
May 22 2024	2.776	0.56	25.50%	2.776	2.776	2.776	600
May 21 2024	2.212	0.00	0.00%	2.212	2.212	2.212	0.00
May 20 2024	2.212	-0.07	-2.98%	2.212	2.212	2.212	1,000
May 17 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
May 16 2024	2.28	-0.03	-1.41%	2.4735	2.4735	2.271	7,901
May 15 2024	2.3125	0.40	20.81%	2.1945	2.3125	2.1945	5,325
May 14 2024	1.9142	0.43	29.16%	1.7744	1.9142	1.7744	25,200
May 13 2024	1.482	0.00	0.00%	1.482	1.482	1.482	0.00
May 10 2024	1.482	0.00	0.00%	1.482	1.482	1.482	0.00
May 09 2024	1.482	0.00	0.00%	1.482	1.482	1.482	0.00
May 08 2024	1.482	0.00	0.00%	1.482	1.482	1.482	0.00
May 07 2024	1.482	0.00	0.00%	1.482	1.482	1.482	0.00
May 06 2024	1.482	0.00	0.00%	1.482	1.482	1.482	0.00
May 03 2024	1.482	0.07	5.15%	1.482	1.482	1.482	40
May 02 2024	1.4094	-0.07	-4.41%	1.5072	1.5072	1.4094	72
Apr 30 2024	1.4744	0.00	0.00%	1.4744	1.4744	1.4744	0.00
Apr 29 2024	1.4744	0.00	0.00%	1.4744	1.4744	1.4744	0.00
Apr 26 2024	1.4744	0.09	6.27%	1.4744	1.4744	1.4744	200
Apr 25 2024	1.3874	-0.14	-9.30%	1.3874	1.3874	1.3874	1
Apr 24 2024	1.5296	0.00	0.00%	1.5296	1.5296	1.5296	0.00
Apr 23 2024	1.5296	0.02	1.47%	1.5296	1.5296	1.5296	17
Apr 22 2024	1.5074	-0.09	-5.79%	1.5074	1.5074	1.5074	1,000
Apr 19 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Apr 18 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Apr 17 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Apr 16 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Apr 15 2024	1.60	-0.18	-10.07%	1.60	1.60	1.60	170
Apr 12 2024	1.7792	0.00	0.00%	1.7792	1.7792	1.7792	0.00
Apr 11 2024	1.7792	0.00	0.00%	1.7792	1.7792	1.7792	0.00
Apr 10 2024	1.7792	0.00	0.00%	1.7792	1.7792	1.7792	0.00
Apr 09 2024	1.7792	0.00	0.00%	1.7792	1.7792	1.7792	0.00
Apr 08 2024	1.7792	0.00	0.00%	1.7792	1.7792	1.7792	0.00
Apr 05 2024	1.7792	0.00	0.00%	1.7792	1.7792	1.7792	0.00
Apr 04 2024	1.7792	-0.05	-2.65%	1.858	1.8958	1.7792	1,686
Apr 03 2024	1.8276	0.05	2.95%	1.8276	1.8276	1.8276	600
Apr 02 2024	1.7752	-0.32	-15.47%	1.8688	1.8688	1.7752	2,140

Petco Health and Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions