Global X Uranium ETF Historical Data - 7GXS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Uranium ETF (7GXS)
Global X Uranium ETF (7GXS) Historical

Global X Uranium ETF (7GXS)

27.02

-0.63

(-2.28%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	27.65	0.42	1.54	27.65	27.65	27.65	170
1719520020	27.23	0.39	1.45	27.23	27.23	27.23	80
1719433620	26.84	-0.74	-2.68	26.84	26.84	26.84	318
1719347220	27.58	0	0.00	27.58	27.58	27.58	0
1719260820	27.58	0	0.00	27.58	27.58	27.58	0
1719001620	27.58	0	0.00	27.58	27.58	27.58	0
1718915220	27.58	0	0.00	27.58	27.58	27.58	0
1718828820	27.58	0	0.00	27.58	27.58	27.58	0
1718742420	27.58	0	0.00	27.58	27.58	27.58	0
1718656020	27.58	0	0.00	27.58	27.58	27.58	0
1718396820	27.58	0	0.00	27.58	27.58	27.58	0
1718310420	27.58	0	0.00	27.58	27.58	27.58	0
1718224020	27.58	-2.05	-6.90	27.58	27.58	27.58	566
1718137620	29.625	0	0.00	29.625	29.625	29.625	0
1718051220	29.625	0	0.00	29.625	29.625	29.625	0
1717792020	29.625	0	0.00	29.625	29.625	29.625	0
1717705620	29.625	0	0.00	29.625	29.625	29.625	0
1717619220	29.625	0	0.00	29.625	29.625	29.625	0
1717532820	29.625	0	0.00	29.625	29.625	29.625	0
1717446420	29.625	0	0.00	29.625	29.625	29.625	0
1717187220	29.625	0.07	0.25	29.625	29.625	29.625	13
1717100820	29.55	0	0.00	29.55	29.55	29.55	0
1717014420	29.55	-0.32	-1.05	29.55	29.55	29.55	100
1716927960	29.865	0	0.00	29.865	29.865	29.865	0
1716841560	29.865	0.34	1.15	29.83	29.865	29.83	450
1716582420	29.525	-0.98	-3.20	29.525	29.525	29.525	160
1716495960	30.5	0	0.00	30.5	30.5	30.5	0
1716409560	30.5	0	0.00	30.5	30.5	30.5	0
1716323160	30.5	-0.29	-0.93	30.5	30.5	30.5	72
1716236760	30.785	0.79	2.62	30	30.89	30	713
1715977620	30	0.98	3.38	30	30	30	30
1715891220	29.02	0.11	0.38	29.48	29.48	29.02	34
1715804820	28.91	0	0.00	28.91	28.91	28.91	0
1715718420	28.91	0	0.00	28.91	28.91	28.91	0
1715632020	28.91	0	0.00	28.91	28.91	28.91	0
1715372820	28.91	-0.54	-1.83	29.635	29.635	28.88	120
1715286420	29.45	0	0.00	29.45	29.45	29.45	0
1715200020	29.45	-0.56	-1.85	29.545	29.545	29.45	1000
1715113620	30.005	1.4	4.89	29.52	30.005	29.5	13081
1715027220	28.605	-0.08	-0.28	28.605	28.605	28.605	30
1714767960	28.685	0	0.00	28.685	28.685	28.685	0
1714681560	28.685	1.11	4.01	28.685	28.685	28.685	81
1714508820	27.58	0	0.00	27.58	27.58	27.58	0
1714422420	27.58	0	0.00	27.58	27.58	27.58	0
1714163220	27.58	-0.32	-1.15	27.135	27.58	27.135	125
1714076820	27.9	0	0.00	27.9	27.9	27.9	0
1713990420	27.9	1.06	3.95	27.9	27.9	27.9	669
1713903960	26.84	0	0.00	26.84	26.84	26.84	0
1713817560	26.84	-0.43	-1.56	26.84	26.84	26.84	15
1713558420	27.265	0	0.00	27.265	27.265	27.265	0
1713472020	27.265	0	0.00	27.265	27.265	27.265	0
1713385620	27.265	-1.03	-3.64	27.265	27.265	27.265	1000
1713299220	28.295	0	0.00	28.295	28.295	28.295	0
1713212820	28.295	-1.06	-3.59	28.295	28.295	28.295	50
1712953620	29.35	0.82	2.87	28.605	29.35	28.605	415
1712867220	28.53	0.55	1.97	28.53	28.53	28.53	3535
1712780760	27.98	0	0.00	27.98	27.98	27.98	0
1712694360	27.98	0	0.00	27.98	27.98	27.98	0
1712607960	27.98	0.11	0.38	27.98	27.98	27.98	75
1712348820	27.875	-1.63	-5.51	27.875	27.875	27.875	1005
1712262360	29.5	1.45	5.15	29.5	29.5	29.5	400
1712175960	28.055	0	0.00	28.055	28.055	28.055	0
1712089560	28.055	1.27	4.74	27.725	28.055	27.555	415

Global X Uranium ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions