We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719519960 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719433560 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719347160 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719260760 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719001560 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1718915160 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1718828760 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1718742360 | 29.105 | -0.3 | -1.00 | 29.105 | 29.105 | 29.105 | 5 |
| 1718656020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718396820 | 29.4 | 0.71 | 2.47 | 29.4 | 29.4 | 29.4 | 60 |
| 1718310420 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1718224020 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1718137620 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1718051220 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1717792020 | 28.69 | -0.15 | -0.50 | 29 | 29 | 28.69 | 202 |
| 1717705620 | 28.835 | -0.35 | -1.18 | 28.835 | 28.835 | 28.835 | 51 |
| 1717619220 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1717532820 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1717446420 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1717187220 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1717100820 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1717014420 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716928020 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716841620 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716582420 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716496020 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716409620 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716323220 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716236820 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1715977620 | 29.18 | 0.9 | 3.18 | 29.18 | 29.18 | 29.18 | 100 |
| 1715891160 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715804760 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715718360 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715631960 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715372760 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715286360 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715199960 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715113560 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715027160 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714767960 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714681560 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714508760 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714422360 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714163160 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714076760 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713990360 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713903960 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713817560 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713558360 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713471960 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713385560 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713299160 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713212760 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1712953560 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1712867160 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1712780760 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1712694360 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1712607960 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1712348760 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1712262360 | 28.28 | -1.35 | -4.56 | 28.28 | 28.28 | 28.28 | 12 |
| 1712124000 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1712037600 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
