PrairieSky Royalty More Historical Data - 7PS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
PrairieSky Royalty Ltd (7PS)
PrairieSky Royalty Ltd (7PS) Historical

7PS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	17.70	-0.20	-1.12%	17.70	17.70	17.70	500
Jun 27 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jun 26 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jun 25 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jun 24 2024	17.90	0.30	1.70%	17.60	17.90	17.60	33
Jun 21 2024	17.60	-0.50	-2.76%	17.60	17.60	17.60	12
Jun 20 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Jun 19 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Jun 18 2024	18.10	0.20	1.12%	18.10	18.10	18.10	1,500
Jun 17 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jun 14 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jun 13 2024	17.90	-0.10	-0.56%	17.90	17.90	17.90	95
Jun 12 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Jun 11 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Jun 10 2024	18.00	0.30	1.69%	17.40	18.00	17.40	218
Jun 07 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0.00
Jun 06 2024	17.70	0.00	0.00%	17.70	17.70	17.70	42
Jun 05 2024	17.70	-0.50	-2.75%	17.70	17.70	17.70	87
Jun 04 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0.00
Jun 03 2024	18.20	0.80	4.60%	18.20	18.20	18.20	203
May 31 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
May 30 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
May 29 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
May 28 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
May 27 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
May 24 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
May 23 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
May 22 2024	17.40	0.10	0.58%	17.40	17.40	17.40	50
May 21 2024	17.30	-0.20	-1.14%	17.30	17.30	17.30	100
May 20 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
May 17 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
May 16 2024	17.50	0.20	1.16%	17.50	17.50	17.50	30
May 15 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0.00
May 14 2024	17.30	-0.20	-1.14%	17.60	17.60	17.30	1,200
May 13 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
May 10 2024	17.50	-0.10	-0.57%	17.50	17.50	17.50	30
May 09 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
May 08 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
May 07 2024	17.60	-0.10	-0.56%	17.90	18.10	17.60	1,081
May 06 2024	17.70	-0.10	-0.56%	17.40	17.70	17.40	474
May 03 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0.00
May 02 2024	17.80	-0.70	-3.78%	17.60	17.80	17.60	400
Apr 30 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Apr 29 2024	18.50	0.00	0.00%	18.50	18.50	18.50	500
Apr 26 2024	18.50	0.10	0.54%	18.50	18.50	18.50	150
Apr 25 2024	18.40	0.00	0.00%	18.40	18.40	18.40	60
Apr 24 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
Apr 23 2024	18.40	-0.30	-1.60%	18.40	18.40	18.40	50
Apr 22 2024	18.70	0.30	1.63%	18.70	18.70	18.70	100
Apr 19 2024	18.40	-0.30	-1.60%	18.40	18.40	18.40	3
Apr 18 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Apr 17 2024	18.70	-0.50	-2.60%	18.70	18.70	18.70	250
Apr 16 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Apr 15 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Apr 12 2024	19.20	0.50	2.67%	19.20	19.20	19.20	300
Apr 11 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Apr 10 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Apr 09 2024	18.70	-0.30	-1.58%	18.70	18.70	18.70	60
Apr 08 2024	19.00	0.30	1.60%	19.00	19.00	19.00	9
Apr 05 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Apr 04 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Apr 03 2024	18.70	0.20	1.08%	18.60	18.70	18.60	2,789
Apr 02 2024	18.50	1.30	7.56%	18.60	18.60	18.50	206

PrairieSky Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions