7RZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jun 26 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jun 25 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jun 24 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jun 21 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jun 20 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jun 19 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jun 18 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jun 17 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jun 14 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Jun 13 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 3,833 |
Jun 12 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 11 2024 | 0.60 | -0.09 | -13.04% | 0.60 | 0.60 | 0.60 | 1,501 |
Jun 10 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
Jun 07 2024 | 0.69 | -0.02 | -2.82% | 0.69 | 0.69 | 0.69 | 15 |
Jun 06 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
Jun 05 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
Jun 04 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.71 | 0.71 | 1,000 |
Jun 03 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
May 31 2024 | 0.73 | 0.015 | 2.10% | 0.73 | 0.73 | 0.73 | 650 |
May 30 2024 | 0.715 | -0.05 | -6.54% | 0.715 | 0.715 | 0.715 | 4,300 |
May 29 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
May 28 2024 | 0.765 | 0.035 | 4.79% | 0.80 | 0.80 | 0.765 | 10,241 |
May 27 2024 | 0.73 | 0.005 | 0.69% | 0.73 | 0.73 | 0.73 | 500 |
May 24 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
May 23 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
May 22 2024 | 0.725 | 0.03 | 4.32% | 0.725 | 0.725 | 0.725 | 650 |
May 21 2024 | 0.695 | -0.025 | -3.47% | 0.70 | 0.70 | 0.695 | 3,200 |
May 20 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
May 17 2024 | 0.72 | 0.04 | 5.88% | 0.72 | 0.72 | 0.72 | 2,000 |
May 16 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
May 15 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
May 14 2024 | 0.68 | 0.015 | 2.26% | 0.68 | 0.68 | 0.68 | 1,000 |
May 13 2024 | 0.665 | -0.045 | -6.34% | 0.69 | 0.69 | 0.665 | 12,675 |
May 10 2024 | 0.71 | 0.03 | 4.41% | 0.71 | 0.71 | 0.71 | 1,500 |
May 09 2024 | 0.68 | 0.015 | 2.26% | 0.68 | 0.68 | 0.68 | 1 |
May 08 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
May 07 2024 | 0.665 | -0.055 | -7.64% | 0.69 | 0.69 | 0.665 | 5,615 |
May 06 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
May 03 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
May 02 2024 | 0.72 | 0.015 | 2.13% | 0.72 | 0.72 | 0.72 | 420 |
Apr 30 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
Apr 29 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
Apr 26 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
Apr 25 2024 | 0.705 | 0.025 | 3.68% | 0.705 | 0.705 | 0.705 | 3,000 |
Apr 24 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
Apr 23 2024 | 0.68 | -0.055 | -7.48% | 0.68 | 0.68 | 0.68 | 333 |
Apr 22 2024 | 0.735 | -0.06 | -7.55% | 0.735 | 0.735 | 0.735 | 1,499 |
Apr 19 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
Apr 18 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
Apr 17 2024 | 0.795 | -0.01 | -1.24% | 0.765 | 0.795 | 0.765 | 6,458 |
Apr 16 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Apr 15 2024 | 0.805 | 0.075 | 10.27% | 0.805 | 0.805 | 0.805 | 4,625 |
Apr 12 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 11 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 10 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 09 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 08 2024 | 0.73 | 0.01 | 1.39% | 0.745 | 0.745 | 0.73 | 15 |
Apr 05 2024 | 0.72 | -0.07 | -8.86% | 0.785 | 0.785 | 0.72 | 17,000 |
Apr 04 2024 | 0.79 | -0.04 | -4.82% | 0.795 | 0.795 | 0.79 | 3,350 |
Apr 03 2024 | 0.83 | 0.045 | 5.73% | 0.81 | 0.83 | 0.81 | 10,815 |
Apr 02 2024 | 0.785 | 0.095 | 13.77% | 0.79 | 0.81 | 0.785 | 9,655 |