7UB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.268 | 0.00 | -0.24% | 1.268 | 1.268 | 1.268 | 9,223 |
Jun 27 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
Jun 26 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
Jun 25 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
Jun 24 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
Jun 21 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
Jun 20 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
Jun 19 2024 | 1.271 | 0.04 | 3.50% | 1.25 | 1.271 | 1.25 | 6,400 |
Jun 18 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
Jun 17 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
Jun 14 2024 | 1.228 | -0.04 | -3.38% | 1.239 | 1.239 | 1.228 | 2,244 |
Jun 13 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
Jun 12 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
Jun 11 2024 | 1.271 | -0.04 | -2.98% | 1.279 | 1.279 | 1.271 | 6,100 |
Jun 10 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Jun 07 2024 | 1.31 | 0.02 | 1.63% | 1.31 | 1.311 | 1.31 | 67 |
Jun 06 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0.00 |
Jun 05 2024 | 1.289 | 0.03 | 2.06% | 1.289 | 1.289 | 1.289 | 1,000 |
Jun 04 2024 | 1.263 | -0.07 | -4.89% | 1.263 | 1.263 | 1.263 | 600 |
Jun 03 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 1.328 | 0.00 |
May 31 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 1.328 | 0.00 |
May 30 2024 | 1.328 | 0.02 | 1.37% | 1.328 | 1.328 | 1.328 | 6,216 |
May 29 2024 | 1.31 | -0.02 | -1.13% | 1.31 | 1.31 | 1.31 | 8 |
May 28 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
May 27 2024 | 1.325 | -0.02 | -1.49% | 1.346 | 1.346 | 1.325 | 2,040 |
May 24 2024 | 1.345 | 0.02 | 1.66% | 1.345 | 1.345 | 1.345 | 2,500 |
May 23 2024 | 1.323 | 0.00 | 0.00% | 1.323 | 1.323 | 1.323 | 0.00 |
May 22 2024 | 1.323 | 0.00 | 0.00% | 1.323 | 1.323 | 1.323 | 0.00 |
May 21 2024 | 1.323 | 0.00 | 0.00% | 1.323 | 1.323 | 1.323 | 0.00 |
May 20 2024 | 1.323 | 0.01 | 0.46% | 1.323 | 1.323 | 1.323 | 16 |
May 17 2024 | 1.317 | 0.02 | 1.62% | 1.317 | 1.317 | 1.317 | 600 |
May 16 2024 | 1.296 | 0.00 | 0.00% | 1.296 | 1.296 | 1.296 | 0.00 |
May 15 2024 | 1.296 | 0.00 | 0.00% | 1.296 | 1.296 | 1.296 | 0.00 |
May 14 2024 | 1.296 | 0.03 | 2.69% | 1.30 | 1.30 | 1.296 | 11,968 |
May 13 2024 | 1.262 | 0.00 | 0.00% | 1.262 | 1.262 | 1.262 | 0.00 |
May 10 2024 | 1.262 | 0.00 | 0.00% | 1.262 | 1.262 | 1.262 | 0.00 |
May 09 2024 | 1.262 | 0.00 | 0.16% | 1.262 | 1.262 | 1.262 | 10,000 |
May 08 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
May 07 2024 | 1.26 | -0.02 | -1.18% | 1.258 | 1.26 | 1.258 | 5,012 |
May 06 2024 | 1.275 | -0.01 | -0.39% | 1.275 | 1.275 | 1.275 | 750 |
May 03 2024 | 1.28 | 0.00 | 0.16% | 1.269 | 1.28 | 1.269 | 15,944 |
May 02 2024 | 1.278 | 0.04 | 3.57% | 1.27 | 1.278 | 1.27 | 18,200 |
Apr 30 2024 | 1.234 | 0.01 | 1.23% | 1.234 | 1.234 | 1.234 | 600 |
Apr 29 2024 | 1.219 | 0.03 | 2.44% | 1.22 | 1.22 | 1.219 | 12,200 |
Apr 26 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 3,000 |
Apr 25 2024 | 1.18 | 0.04 | 3.15% | 1.171 | 1.18 | 1.171 | 5,075 |
Apr 24 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 1.144 | 0.00 |
Apr 23 2024 | 1.144 | -0.01 | -0.61% | 1.144 | 1.144 | 1.144 | 8,640 |
Apr 22 2024 | 1.151 | 0.02 | 1.41% | 1.151 | 1.151 | 1.151 | 100 |
Apr 19 2024 | 1.135 | 0.01 | 0.44% | 1.137 | 1.137 | 1.135 | 37,700 |
Apr 18 2024 | 1.13 | -0.03 | -2.25% | 1.125 | 1.13 | 1.125 | 4,801 |
Apr 17 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0.00 |
Apr 16 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0.00 |
Apr 15 2024 | 1.156 | 0.03 | 2.30% | 1.156 | 1.156 | 1.156 | 9 |
Apr 12 2024 | 1.13 | 0.00 | -0.26% | 1.13 | 1.13 | 1.13 | 1,500 |
Apr 11 2024 | 1.133 | -0.06 | -4.71% | 1.133 | 1.133 | 1.133 | 3,500 |
Apr 10 2024 | 1.189 | 0.00 | 0.00% | 1.189 | 1.189 | 1.189 | 0.00 |
Apr 09 2024 | 1.189 | 0.00 | 0.17% | 1.189 | 1.189 | 1.189 | 1,000 |
Apr 08 2024 | 1.187 | 0.02 | 1.45% | 1.175 | 1.187 | 1.175 | 10,019 |
Apr 05 2024 | 1.17 | 0.03 | 2.45% | 1.15 | 1.17 | 1.15 | 5,653 |
Apr 04 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
Apr 03 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
Apr 02 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |