7WH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8.122 | 0.43 | 5.62% | 8.154 | 8.154 | 8.122 | 105 |
Jun 27 2024 | 7.69 | 0.02 | 0.23% | 7.69 | 7.69 | 7.69 | 15 |
Jun 26 2024 | 7.672 | 0.00 | 0.00% | 7.672 | 7.672 | 7.672 | 0.00 |
Jun 25 2024 | 7.672 | 0.00 | 0.00% | 7.672 | 7.672 | 7.672 | 0.00 |
Jun 24 2024 | 7.672 | 0.31 | 4.21% | 7.672 | 7.672 | 7.672 | 50 |
Jun 21 2024 | 7.362 | -0.54 | -6.81% | 7.362 | 7.362 | 7.362 | 10 |
Jun 20 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Jun 19 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Jun 18 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Jun 17 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Jun 14 2024 | 7.90 | -0.20 | -2.47% | 7.90 | 7.90 | 7.90 | 600 |
Jun 13 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Jun 12 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Jun 11 2024 | 8.10 | 0.07 | 0.90% | 8.10 | 8.10 | 8.10 | 6 |
Jun 10 2024 | 8.028 | 0.53 | 7.04% | 8.028 | 8.028 | 8.028 | 5 |
Jun 07 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 06 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 05 2024 | 7.50 | 0.02 | 0.27% | 7.50 | 7.50 | 7.50 | 35 |
Jun 04 2024 | 7.48 | -0.32 | -4.10% | 7.792 | 7.792 | 7.48 | 425 |
Jun 03 2024 | 7.80 | -0.46 | -5.52% | 7.986 | 7.986 | 7.80 | 430 |
May 31 2024 | 8.256 | -0.19 | -2.23% | 8.256 | 8.256 | 8.256 | 22 |
May 30 2024 | 8.444 | 0.00 | 0.00% | 8.444 | 8.444 | 8.444 | 0.00 |
May 29 2024 | 8.444 | 0.00 | 0.00% | 8.444 | 8.444 | 8.444 | 0.00 |
May 28 2024 | 8.444 | -0.13 | -1.52% | 8.444 | 8.444 | 8.444 | 1,000 |
May 27 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 8.574 | 0.00 |
May 24 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 8.574 | 0.00 |
May 23 2024 | 8.574 | -0.68 | -7.37% | 8.66 | 8.66 | 8.574 | 259 |
May 22 2024 | 9.256 | 0.00 | 0.00% | 9.256 | 9.256 | 9.256 | 0.00 |
May 21 2024 | 9.256 | 0.00 | 0.00% | 9.256 | 9.256 | 9.256 | 0.00 |
May 20 2024 | 9.256 | 0.00 | 0.00% | 9.256 | 9.256 | 9.256 | 0.00 |
May 17 2024 | 9.256 | 0.32 | 3.53% | 9.256 | 9.256 | 9.256 | 300 |
May 16 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0.00 |
May 15 2024 | 8.94 | -1.64 | -15.50% | 8.94 | 8.94 | 8.94 | 500 |
May 14 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
May 13 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
May 10 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
May 09 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
May 08 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
May 07 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
May 06 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
May 03 2024 | 10.58 | 1.34 | 14.55% | 10.40 | 10.58 | 10.20 | 1,008 |
May 02 2024 | 9.236 | 0.04 | 0.41% | 9.236 | 9.236 | 9.236 | 60 |
Apr 30 2024 | 9.198 | 0.00 | 0.00% | 9.198 | 9.198 | 9.198 | 0.00 |
Apr 29 2024 | 9.198 | 0.00 | 0.00% | 9.198 | 9.198 | 9.198 | 0.00 |
Apr 26 2024 | 9.198 | 0.00 | 0.00% | 9.198 | 9.198 | 9.198 | 0.00 |
Apr 25 2024 | 9.198 | -0.19 | -2.04% | 9.198 | 9.198 | 9.198 | 12 |
Apr 24 2024 | 9.39 | -0.13 | -1.34% | 9.39 | 9.39 | 9.39 | 1,123 |
Apr 23 2024 | 9.518 | 0.00 | 0.00% | 9.518 | 9.518 | 9.518 | 0.00 |
Apr 22 2024 | 9.518 | 0.02 | 0.21% | 9.518 | 9.518 | 9.518 | 1,050 |
Apr 19 2024 | 9.498 | -0.11 | -1.10% | 9.498 | 9.498 | 9.498 | 1 |
Apr 18 2024 | 9.604 | 0.40 | 4.39% | 9.604 | 9.604 | 9.604 | 78 |
Apr 17 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
Apr 16 2024 | 9.20 | -0.45 | -4.64% | 9.20 | 9.20 | 9.20 | 200 |
Apr 15 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0.00 |
Apr 12 2024 | 9.648 | -0.59 | -5.78% | 9.644 | 9.648 | 9.378 | 310 |
Apr 11 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
Apr 10 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
Apr 09 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
Apr 08 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
Apr 05 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
Apr 04 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
Apr 03 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
Apr 02 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.24 | 10.24 | 10 |