ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,012.89
1.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Zinnwald Lithium Plc (7WW)

  7. Zinnwald Lithium Plc (7WW) Historical

7WW Zinnwald Lithium Plc

0.0986
-0.0024 (-2.38%)
Jun 28 2024 - Closed
Realtime Data

7WW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.10 -0.004 -3.85% 0.104 0.104 0.0948 50,132
Jun 27 2024 0.104 0.0074 7.66% 0.10 0.105 0.099 129,399
Jun 26 2024 0.0966 -0.0084 -8.00% 0.1045 0.1045 0.0966 50,695
Jun 25 2024 0.105 -0.001 -0.94% 0.108 0.108 0.099 33,301
Jun 24 2024 0.106 0.006 6.00% 0.10 0.106 0.099 114,460
Jun 21 2024 0.10 -0.007 -6.54% 0.107 0.107 0.096 212,410
Jun 20 2024 0.107 0.00 0.00% 0.111 0.111 0.1055 70,579
Jun 19 2024 0.107 -0.003 -2.73% 0.1085 0.1115 0.1065 60,930
Jun 18 2024 0.11 -0.0045 -3.93% 0.1135 0.115 0.1095 429,819
Jun 17 2024 0.1145 0.0025 2.23% 0.1235 0.124 0.1145 70,842
Jun 14 2024 0.112 -0.0145 -11.46% 0.1265 0.1265 0.112 112,991
Jun 13 2024 0.1265 0.0005 0.40% 0.128 0.128 0.1175 120,677
Jun 12 2024 0.126 -0.004 -3.08% 0.1295 0.1295 0.126 20,500
Jun 11 2024 0.13 -0.0055 -4.06% 0.1305 0.1305 0.1225 92,980
Jun 10 2024 0.1355 -0.0005 -0.37% 0.1385 0.1415 0.1285 77,198
Jun 07 2024 0.136 0.008 6.25% 0.134 0.14 0.125 247,261
Jun 06 2024 0.128 -0.009 -6.57% 0.1395 0.145 0.1225 465,153
Jun 05 2024 0.137 0.007 5.38% 0.135 0.1395 0.1285 234,563
Jun 04 2024 0.13 0.0005 0.39% 0.124 0.135 0.112 658,610
Jun 03 2024 0.1295 -0.0025 -1.89% 0.125 0.1355 0.1165 75,114
May 31 2024 0.132 0.001 0.76% 0.1325 0.1325 0.1115 259,627
May 30 2024 0.131 0.00 0.00% 0.1325 0.1325 0.124 161,083
May 29 2024 0.131 0.00 0.00% 0.1375 0.1375 0.1235 72,173
May 28 2024 0.131 0.006 4.80% 0.124 0.1395 0.119 322,566
May 27 2024 0.125 0.0095 8.23% 0.124 0.125 0.115 247,906
May 24 2024 0.1155 -0.024 -17.20% 0.1345 0.1345 0.1135 603,866
May 23 2024 0.1395 0.0135 10.71% 0.1315 0.1495 0.1295 1,065,867
May 22 2024 0.126 0.014 12.50% 0.1115 0.1325 0.1115 888,676
May 21 2024 0.112 0.006 5.66% 0.1055 0.112 0.102 512,225
May 20 2024 0.106 0.00 0.00% 0.106 0.106 0.102 50,930
May 17 2024 0.106 0.004 3.92% 0.10 0.1065 0.10 324,764
May 16 2024 0.102 0.0044 4.51% 0.0974 0.105 0.094 399,662
May 15 2024 0.0976 0.0036 3.83% 0.094 0.0978 0.0926 704,233
May 14 2024 0.094 0.00 0.00% 0.094 0.094 0.0938 24,761
May 13 2024 0.094 0.001 1.08% 0.093 0.094 0.0926 161,127
May 10 2024 0.093 0.0004 0.43% 0.0924 0.093 0.09 167,290
May 09 2024 0.0926 0.0026 2.89% 0.0892 0.0926 0.0878 116,223
May 08 2024 0.09 -0.0016 -1.75% 0.0924 0.0926 0.0892 111,616
May 07 2024 0.0916 0.0006 0.66% 0.0872 0.093 0.0872 288,394
May 06 2024 0.091 0.003 3.41% 0.0882 0.091 0.0876 299,147
May 03 2024 0.088 0.001 1.15% 0.087 0.0882 0.0858 111,992
May 02 2024 0.087 0.001 1.16% 0.086 0.087 0.0846 192,101
Apr 30 2024 0.086 0.0034 4.12% 0.0828 0.086 0.0826 185,799
Apr 29 2024 0.0826 -0.0002 -0.24% 0.0828 0.0832 0.0804 520,093
Apr 26 2024 0.0828 0.0028 3.50% 0.0802 0.0828 0.0802 53,649
Apr 25 2024 0.08 -0.0028 -3.38% 0.0828 0.0828 0.079 34,497
Apr 24 2024 0.0828 0.0048 6.15% 0.0776 0.0828 0.077 107,277
Apr 23 2024 0.078 0.0008 1.04% 0.0776 0.078 0.0744 12,009
Apr 22 2024 0.0772 0.0042 5.75% 0.0764 0.0778 0.076 37,862
Apr 19 2024 0.073 -0.0038 -4.95% 0.077 0.0778 0.0724 36,899
Apr 18 2024 0.0768 0.0064 9.09% 0.0714 0.077 0.0714 49,001
Apr 17 2024 0.0704 -0.0026 -3.56% 0.073 0.073 0.0704 52,850
Apr 16 2024 0.073 -0.0016 -2.14% 0.0694 0.0736 0.0694 56,775
Apr 15 2024 0.0746 0.002 2.75% 0.0732 0.0748 0.0712 292,947
Apr 12 2024 0.0726 0.0074 11.35% 0.067 0.0746 0.067 190,483
Apr 11 2024 0.0652 -0.0048 -6.86% 0.0666 0.0688 0.0652 15,688
Apr 10 2024 0.07 0.0034 5.11% 0.0688 0.0702 0.0688 122,941
Apr 09 2024 0.0666 -0.0022 -3.20% 0.0686 0.0686 0.0652 137,250
Apr 08 2024 0.0688 -0.0014 -1.99% 0.0686 0.0688 0.0658 91,292
Apr 05 2024 0.0702 -0.0012 -1.68% 0.0704 0.0704 0.0696 48,926
Apr 04 2024 0.0714 0.0042 6.25% 0.069 0.0714 0.0658 61,050
Apr 03 2024 0.0672 -0.0066 -8.94% 0.0734 0.0734 0.0672 26,720
Apr 02 2024 0.0738 0.0036 5.13% 0.0716 0.0738 0.0662 147,015

Your Recent History

TG
7WW
Zinnwald Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved