Rana Gruber ASA More Historical Data - 7XH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Rana Gruber ASA (7XH)
Rana Gruber ASA (7XH) Historical

7XH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.70	0.11	1.67%	6.70	6.70	6.70	470
Jun 27 2024	6.59	0.00	0.00%	6.59	6.59	6.59	0.00
Jun 26 2024	6.59	0.03	0.46%	6.59	6.59	6.59	75
Jun 25 2024	6.56	-0.08	-1.20%	6.56	6.56	6.56	1
Jun 24 2024	6.64	0.08	1.22%	6.62	6.64	6.62	27
Jun 21 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0.00
Jun 20 2024	6.56	-0.06	-0.91%	6.60	6.60	6.56	940
Jun 19 2024	6.62	0.41	6.60%	6.62	6.62	6.62	302
Jun 18 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0.00
Jun 17 2024	6.21	-0.04	-0.64%	6.13	6.21	6.03	21,024
Jun 14 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0.00
Jun 13 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0.00
Jun 12 2024	6.25	-0.02	-0.32%	6.26	6.28	6.25	600
Jun 11 2024	6.27	0.03	0.48%	6.27	6.27	6.27	500
Jun 10 2024	6.24	-0.07	-1.11%	6.30	6.30	6.24	101
Jun 07 2024	6.31	-0.04	-0.63%	6.36	6.37	6.27	2,022
Jun 06 2024	6.35	-0.10	-1.55%	6.38	6.38	6.35	255
Jun 05 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Jun 04 2024	6.45	-0.40	-5.84%	6.56	6.56	6.40	235
Jun 03 2024	6.85	0.17	2.54%	6.85	6.85	6.85	9
May 31 2024	6.68	0.00	0.00%	6.68	6.68	6.68	20
May 30 2024	6.68	-0.09	-1.33%	6.68	6.68	6.68	430
May 29 2024	6.77	0.12	1.80%	6.77	6.77	6.77	400
May 28 2024	6.65	0.05	0.76%	6.65	6.65	6.65	335
May 27 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0.00
May 24 2024	6.60	0.09	1.38%	6.47	6.60	6.47	96
May 23 2024	6.51	0.02	0.31%	6.52	6.52	6.51	821
May 22 2024	6.49	-0.03	-0.46%	6.49	6.49	6.49	14
May 21 2024	6.52	0.00	0.00%	6.48	6.54	6.48	1,410
May 20 2024	6.52	0.10	1.56%	6.52	6.52	6.52	100
May 17 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0.00
May 16 2024	6.42	-0.07	-1.08%	6.42	6.42	6.42	1
May 15 2024	6.49	-0.01	-0.15%	6.49	6.54	6.40	1,607
May 14 2024	6.50	-0.71	-9.85%	6.60	6.60	6.50	2,595
May 13 2024	7.21	0.00	0.00%	7.21	7.21	7.21	0.00
May 10 2024	7.21	0.32	4.64%	7.01	7.21	7.01	1,506
May 09 2024	6.89	-0.06	-0.86%	6.89	6.89	6.89	2
May 08 2024	6.95	-0.22	-3.07%	7.02	7.02	6.95	1,200
May 07 2024	7.17	0.07	0.99%	7.09	7.17	7.04	863
May 06 2024	7.10	0.05	0.71%	7.06	7.10	7.06	435
May 03 2024	7.05	0.08	1.15%	7.05	7.05	7.05	70
May 02 2024	6.97	-0.05	-0.71%	6.98	7.03	6.97	154
Apr 30 2024	7.02	0.10	1.45%	7.00	7.02	7.00	3,000
Apr 29 2024	6.92	0.04	0.58%	6.92	6.92	6.92	9
Apr 26 2024	6.88	-0.08	-1.15%	6.88	6.88	6.88	75
Apr 25 2024	6.96	0.07	1.02%	6.70	6.96	6.70	1,801
Apr 24 2024	6.89	0.03	0.44%	6.89	6.89	6.89	200
Apr 23 2024	6.86	0.10	1.48%	6.84	6.86	6.84	221
Apr 22 2024	6.76	-0.03	-0.44%	6.76	6.76	6.76	370
Apr 19 2024	6.79	0.00	0.00%	6.79	6.79	6.79	0.00
Apr 18 2024	6.79	-0.28	-3.96%	6.79	6.79	6.79	2
Apr 17 2024	7.07	0.00	0.00%	7.07	7.07	7.07	0.00
Apr 16 2024	7.07	0.00	0.00%	7.07	7.07	7.07	0.00
Apr 15 2024	7.07	0.10	1.43%	7.14	7.14	6.97	962
Apr 12 2024	6.97	0.10	1.46%	6.86	6.97	6.86	2,750
Apr 11 2024	6.87	0.00	0.00%	6.87	6.87	6.87	0.00
Apr 10 2024	6.87	0.02	0.29%	6.85	6.87	6.85	20
Apr 09 2024	6.85	0.06	0.88%	6.85	6.85	6.85	400
Apr 08 2024	6.79	0.10	1.49%	6.79	6.79	6.79	13
Apr 05 2024	6.69	0.00	0.00%	6.69	6.69	6.69	0.00
Apr 04 2024	6.69	-0.06	-0.89%	6.69	6.69	6.69	11
Apr 03 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0.00
Apr 02 2024	6.75	0.01	0.15%	6.73	6.75	6.73	225

Rana Gruber ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions