811A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 26 2024 | 1.00 | 0.035 | 3.63% | 1.00 | 1.00 | 1.00 | 850 |
Jun 25 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
Jun 24 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
Jun 21 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
Jun 20 2024 | 0.965 | -0.025 | -2.53% | 0.965 | 0.965 | 0.965 | 2,000 |
Jun 19 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
Jun 18 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 1 |
Jun 17 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.03 | 1.00 | 3,140 |
Jun 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 13 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 12 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 11 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 2,450 |
Jun 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 101 |
Jun 07 2024 | 1.03 | -0.08 | -7.21% | 1.06 | 1.06 | 1.03 | 32 |
Jun 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Jun 05 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Jun 04 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Jun 03 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.11 | 1.10 | 409 |
May 31 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 1.12 | 1 |
May 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 2,698 |
May 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
May 28 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.15 | 1.11 | 4,030 |
May 27 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.12 | 1.12 | 2 |
May 24 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
May 23 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
May 22 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 20 |
May 21 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 20 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 17 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 16 2024 | 1.18 | -0.04 | -3.28% | 1.18 | 1.18 | 1.18 | 1 |
May 15 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.22 | 1.22 | 17 |
May 14 2024 | 1.20 | 0.05 | 4.35% | 1.20 | 1.20 | 1.20 | 3,000 |
May 13 2024 | 1.15 | 0.07 | 6.48% | 1.15 | 1.15 | 1.15 | 499 |
May 10 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.08 | 1.08 | 2,200 |
May 09 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 08 2024 | 1.09 | 0.04 | 3.81% | 1.09 | 1.09 | 1.09 | 300 |
May 07 2024 | 1.05 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 31 |
May 06 2024 | 1.05 | 0.09 | 8.81% | 1.05 | 1.05 | 1.05 | 152 |
May 03 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
May 02 2024 | 0.965 | 0.035 | 3.76% | 0.995 | 0.995 | 0.965 | 12 |
Apr 30 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Apr 29 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Apr 26 2024 | 0.93 | 0.035 | 3.91% | 0.93 | 0.93 | 0.93 | 250 |
Apr 25 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
Apr 24 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
Apr 23 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
Apr 22 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
Apr 19 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
Apr 18 2024 | 0.895 | -0.015 | -1.65% | 0.895 | 0.895 | 0.895 | 1 |
Apr 17 2024 | 0.91 | -0.14 | -13.33% | 0.91 | 0.91 | 0.91 | 400 |
Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 15 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.02 | 56 |
Apr 12 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 1,000 |
Apr 11 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 10 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 09 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 08 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 29 |
Apr 05 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 1.04 | 1,000 |
Apr 04 2024 | 1.02 | -0.11 | -9.73% | 1.02 | 1.02 | 1.02 | 1 |
Apr 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 02 2024 | 1.13 | 0.19 | 20.86% | 1.16 | 1.16 | 1.13 | 2,013 |